PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.14
Daily Resistance: 82.14
5 Day Moving Average is 82.09
20 Day Moving Average is 82.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.34%	82.13800	82.13800	82.13800	82.13800	506.06%
Wed 24 Dec 2025	0.01%	81.85630	81.85630	81.85630	81.85630	506.06%
Tue 23 Dec 2025	-0.42%	82.17560	81.84980	82.17560	81.84980	-100%
Mon 22 Dec 2025	-0.25%	82.40020	82.19520	82.40020	82.19520	506.06%
Fri 19 Dec 2025	0.05%	82.40260	82.40220	82.40260	82.40220	1112.12%
Thu 18 Dec 2025	0.03%	82.36230	82.36230	82.36230	82.36230	-100%
Wed 17 Dec 2025	0.44%	82.33410	82.33410	82.33410	82.33410	-100%
Tue 16 Dec 2025	-0.12%	82.06870	81.96950	82.06870	81.96950	-100%
Mon 15 Dec 2025	-0.5%	82.06830	82.06830	82.06830	82.06830	506.06%
Fri 12 Dec 2025	0.19%	82.48110	82.48110	82.48110	82.48110	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!