PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.07
Daily Resistance: 82.07
5 Day Moving Average is 82.03
20 Day Moving Average is 82.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.49%	82.06580	82.06580	82.06580	82.06580	81%
Thu 16 Jul 2026	-0.54%	81.66900	81.66900	81.66900	81.66900	81%
Wed 15 Jul 2026	-0.16%	82.11080	82.11080	82.11080	82.11080	81%
Tue 14 Jul 2026	0.24%	82.24100	82.24100	82.24100	82.24100	81%
Mon 13 Jul 2026	-0.05%	82.04070	82.04070	82.04070	82.04070	-100%
Fri 10 Jul 2026	-0.18%	82.06010	82.07920	82.07920	82.05920	623.98%
Thu 09 Jul 2026	0.01%	82.22500	82.22500	82.22500	82.22500	81%
Wed 08 Jul 2026	0.26%	82.01440	82.21360	82.21360	82.01440	261.99%
Tue 07 Jul 2026	-0.23%	82.18080	82.00160	82.18080	81.98230	442.99%
Mon 06 Jul 2026	-0.32%	82.18810	82.19270	82.19270	82.18810	261.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!