PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.51
Daily Resistance: 81.51
5 Day Moving Average is 81.37
20 Day Moving Average is 82.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.27%	81.51450	81.51450	81.51450	81.51450	159.74%
Thu 23 Apr 2026	0.55%	81.75560	81.73320	81.75560	81.73320	679.22%
Wed 22 Apr 2026	0.06%	81.28860	81.28860	81.28860	81.28860	159.74%
Tue 21 Apr 2026	0.18%	81.09070	81.23970	81.24030	81.09070	679.22%
Mon 20 Apr 2026	-0.05%	81.11680	81.09400	81.11680	81.09400	419.48%
Fri 17 Apr 2026	0.01%	81.12130	81.13780	81.13780	81.12130	419.48%
Thu 16 Apr 2026	-0.11%	81.12910	81.12910	81.12910	81.12910	159.74%
Wed 15 Apr 2026	0.12%	81.21450	81.21630	81.21630	81.21450	-100%
Tue 14 Apr 2026	-0.97%	81.05830	81.11500	81.11500	81.05830	419.48%
Mon 13 Apr 2026	0.21%	81.90620	81.90620	81.90620	81.90620	159.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!