PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 79.64
Daily Resistance: 79.83
5 Day Moving Average is 79.65
20 Day Moving Average is 79.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.24%	79.91880	79.73250	79.91880	79.73250	-100%
Thu 17 Sep 2026	0.46%	79.92780	79.92210	79.92780	79.92210	341.18%
Wed 16 Sep 2026	-0.04%	79.56960	79.55910	79.56960	79.55910	47.06%
Tue 15 Sep 2026	0.16%	79.58930	79.58930	79.58930	79.58930	47.06%
Mon 14 Sep 2026	0.24%	79.46100	79.46100	79.46100	79.46100	47.06%
Fri 11 Sep 2026	0.18%	79.27060	79.26720	79.27060	79.26720	-100%
Thu 10 Sep 2026	0.01%	79.12520	79.12520	79.12520	79.12520	47.06%
Wed 09 Sep 2026	-0.26%	79.11100	79.11900	79.11900	79.11100	194.12%
Tue 08 Sep 2026	0.02%	79.32730	79.32880	79.32880	79.32700	341.18%
Fri 04 Sep 2026	0.12%	79.31680	79.31680	79.31680	79.31680	47.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!