PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.94
Daily Resistance: 83.55
5 Day Moving Average is 83.33
20 Day Moving Average is 83.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.68%	82.66210	83.22410	83.26460	82.66210	501.5%
Wed 01 Apr 2026	-1.29%	83.73570	82.65920	83.73570	82.65920	200.75%
Tue 31 Mar 2026	0.19%	83.73570	83.73570	83.73570	83.73570	200.75%
Mon 30 Mar 2026	0.13%	83.59410	83.57820	83.59410	83.57820	501.5%
Fri 27 Mar 2026	0.32%	83.47350	83.47350	83.47350	83.47350	200.75%
Thu 26 Mar 2026	0.42%	83.20330	83.20330	83.20330	83.20330	200.75%
Wed 25 Mar 2026	-0%	82.84720	82.85700	82.85700	82.84720	501.5%
Tue 24 Mar 2026	-0.04%	82.85790	82.86110	82.86110	82.85790	-100%
Mon 23 Mar 2026	-0.01%	82.89810	82.89840	82.89840	82.89810	-100%
Fri 20 Mar 2026	-0.8%	83.53530	82.90520	83.53530	82.89770	501.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!