PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.32
Daily Resistance: 82.32
5 Day Moving Average is 82.15
20 Day Moving Average is 81.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.21%	82.32280	82.32280	82.32280	82.32280	127.27%
Thu 21 May 2026	-0.03%	82.14690	82.14690	82.14690	82.14690	-100%
Wed 20 May 2026	0.14%	82.06030	82.17150	82.17150	82.06030	127.27%
Tue 19 May 2026	-0.01%	82.06030	82.06030	82.06030	82.06030	127.27%
Mon 18 May 2026	0.04%	82.06460	82.06460	82.06460	82.06460	127.27%
Fri 15 May 2026	0.55%	82.05730	82.02810	82.05730	82.02810	354.55%
Thu 14 May 2026	0.1%	81.57690	81.57690	81.57690	81.57690	127.27%
Wed 13 May 2026	0.29%	81.25480	81.49200	81.49200	81.25480	127.27%
Tue 12 May 2026	0.32%	81.25170	81.25350	81.25350	81.25170	581.82%
Mon 11 May 2026	-0.18%	80.99110	80.99370	80.99370	80.99110	127.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!