PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.73
Daily Resistance: 81.73
5 Day Moving Average is 81.45
20 Day Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.17%	81.72950	81.72950	81.72950	81.72950	41.84%
Fri 02 Oct 2026	0.48%	81.87020	81.87020	81.87020	81.87020	-100%
Thu 01 Oct 2026	0.62%	81.48270	81.48270	81.48270	81.48270	-100%
Wed 30 Sep 2026	-0.23%	81.17080	80.97720	81.17080	80.97720	183.69%
Tue 29 Sep 2026	0.17%	81.16650	81.16650	81.16650	81.16650	41.84%
Mon 28 Sep 2026	0.59%	81.03160	81.03160	81.03160	81.03160	41.84%
Fri 25 Sep 2026	-0.08%	80.55930	80.55930	80.55930	80.55930	41.84%
Thu 24 Sep 2026	0.58%	80.18080	80.62780	80.62780	80.18080	-100%
Wed 23 Sep 2026	0.36%	80.15940	80.15940	80.15940	80.15940	41.84%
Tue 22 Sep 2026	0.24%	79.68700	79.86980	79.86980	79.68700	183.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!