PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 79.22
Daily Resistance: 79.3
5 Day Moving Average is 79.18
20 Day Moving Average is 80.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.07%	79.19870	79.25590	79.26810	79.19150	-100%
Thu 27 Aug 2026	0.08%	79.19580	79.19920	79.19920	79.19580	216.21%
Wed 26 Aug 2026	0.01%	79.13340	79.13340	79.13340	79.13340	58.1%
Tue 25 Aug 2026	-0.11%	79.20210	79.12210	79.20210	79.12210	216.21%
Mon 24 Aug 2026	0.17%	79.18930	79.20530	79.20530	79.18930	216.21%
Fri 21 Aug 2026	-0.13%	79.06740	79.06740	79.06740	79.06740	-100%
Thu 20 Aug 2026	-0.77%	79.75780	79.17400	79.75780	79.17400	216.21%
Wed 19 Aug 2026	-0.34%	80.06580	79.79180	80.06580	79.79180	216.21%
Tue 18 Aug 2026	-0.02%	80.08150	80.06600	80.08500	80.06600	58.1%
Mon 17 Aug 2026	-0.22%	80.07840	80.07840	80.07840	80.07840	58.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!