PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 83.27
Daily Resistance: 83.29
5 Day Moving Average is 82.94
20 Day Moving Average is 82.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.58%	83.29150	83.27980	83.29150	83.27980	-100%
Wed 11 Mar 2026	0.26%	82.82310	82.80350	82.82310	82.80350	607.96%
Tue 10 Mar 2026	-0.52%	82.99100	82.59220	82.99100	82.59220	961.95%
Mon 09 Mar 2026	0.04%	83.02160	83.02160	83.02160	83.02160	253.98%
Fri 06 Mar 2026	0.42%	82.98560	82.98560	82.98560	82.98560	-100%
Thu 05 Mar 2026	-0.01%	82.64260	82.64260	82.64260	82.64260	-100%
Wed 04 Mar 2026	-0.34%	82.63420	82.65260	82.65260	82.63420	607.96%
Tue 03 Mar 2026	0.94%	82.93500	82.93500	82.93500	82.93500	253.98%
Mon 02 Mar 2026	0.73%	82.20850	82.16090	82.20850	82.15770	961.95%
Fri 27 Feb 2026	-0.05%	81.56900	81.56900	81.56900	81.56900	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!