PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.16
Daily Resistance: 81.17
5 Day Moving Average is 81.25
20 Day Moving Average is 81.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	81.17970	81.17010	81.17970	81.16950	-100%
Wed 11 Feb 2026	0.13%	81.02740	81.02290	81.02740	81.02290	-100%
Tue 10 Feb 2026	-0.41%	80.91570	80.91570	80.91570	80.91570	-100%
Mon 09 Feb 2026	-0.78%	81.25220	81.25220	81.25220	81.25220	344.44%
Fri 06 Feb 2026	-0.1%	81.89350	81.89350	81.89350	81.89350	344.44%
Thu 05 Feb 2026	0.27%	81.75060	81.97380	81.97380	81.75060	-100%
Wed 04 Feb 2026	-0.15%	81.75080	81.75080	81.75080	81.75080	-100%
Tue 03 Feb 2026	0.35%	81.87340	81.87340	81.87340	81.87340	344.44%
Mon 02 Feb 2026	0.85%	81.58860	81.58860	81.58860	81.58860	344.44%
Fri 30 Jan 2026	0.07%	80.89880	80.89880	80.89880	80.89880	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!