PVM Price Volume Measure charts US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.79
Daily Resistance: 82.84
5 Day Moving Average is 82.9
20 Day Moving Average is 83.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.06%	82.86990	82.81760	82.86990	82.81760	-100%
Fri 05 Dec 2025	0.18%	82.87060	82.87060	82.87060	82.87060	566.67%
Thu 04 Dec 2025	-0.13%	82.72110	82.71940	82.72110	82.71940	1233.33%
Wed 03 Dec 2025	-0.52%	82.77250	82.82430	82.82430	82.77250	-100%
Tue 02 Dec 2025	0.28%	83.25940	83.25860	83.25940	83.25860	1233.33%
Mon 01 Dec 2025	-0.57%	83.01810	83.02770	83.02770	83.01810	-100%
Fri 28 Nov 2025	-0.01%	83.50190	83.50190	83.50190	83.50190	566.67%
Wed 26 Nov 2025	-0.38%	83.80840	83.50780	83.80840	83.50780	1900%
Tue 25 Nov 2025	0.1%	83.82840	83.82840	83.82840	83.82840	566.67%
Mon 24 Nov 2025	-0.31%	84.00160	83.74810	84.00160	83.74780	1233.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!