ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 81.72 and 81.75

Intraday Target 181.7
Intraday Target 281.72
Intraday Target 381.727866666667
Intraday Target 481.75
Intraday Target 581.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 81.73760 (-0.41%) 81.70840 81.70840 - 81.73760 3.3333 times
Thu 09 April 2026 82.07280 (-0.01%) 82.07280 82.07280 - 82.07280 0 times
Wed 08 April 2026 82.07730 (-1.18%) 82.02150 82.02150 - 82.07730 0 times
Tue 07 April 2026 83.05740 (-0.01%) 83.05740 83.05740 - 83.05740 0 times
Mon 06 April 2026 83.06500 (-0.19%) 83.06500 83.06500 - 83.06500 0.8333 times
Thu 02 April 2026 83.22410 (0.68%) 82.66210 82.66210 - 83.26460 1.6667 times
Wed 01 April 2026 82.65920 (-1.29%) 83.73570 82.65920 - 83.73570 0.8333 times
Tue 31 March 2026 83.73570 (0.19%) 83.73570 83.73570 - 83.73570 0.8333 times
Mon 30 March 2026 83.57820 (0.13%) 83.59410 83.57820 - 83.59410 1.6667 times
Fri 27 March 2026 83.47350 (0.32%) 83.47350 83.47350 - 83.47350 0.8333 times
Thu 26 March 2026 83.20330 (0.42%) 83.20330 83.20330 - 83.20330 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 81.04 and 82.4

Weekly Target 180.81
Weekly Target 281.28
Weekly Target 382.170333333333
Weekly Target 482.63
Weekly Target 583.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 81.73760 (-1.79%) 83.06500 81.70840 - 83.06500 1.0204 times
Thu 02 April 2026 83.22410 (-0.3%) 83.59410 82.65920 - 83.73570 1.2245 times
Fri 27 March 2026 83.47350 (0.69%) 82.89810 82.84720 - 83.47350 0.8163 times
Fri 20 March 2026 82.90520 (-1%) 83.60990 82.89770 - 83.60990 1.8367 times
Fri 13 March 2026 83.74110 (0.91%) 83.02160 82.59220 - 83.74110 1.4286 times
Fri 06 March 2026 82.98560 (1.74%) 82.20850 82.15770 - 82.98560 1.2245 times
Fri 27 February 2026 81.56900 (-0.5%) 81.86390 81.56900 - 81.86390 1.6327 times
Fri 20 February 2026 81.97560 (0.8%) 81.52110 81.38430 - 81.97560 0.6122 times
Fri 13 February 2026 81.32320 (0%) 81.33480 81.32320 - 81.33480 0 times
Fri 13 February 2026 81.32320 (-0.7%) 81.25220 80.91570 - 81.33480 0.2041 times
Fri 06 February 2026 81.89350 (1.23%) 81.58860 81.58860 - 81.97380 0.6122 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 80.71 and 82.74

Monthly Target 180.37
Monthly Target 281.05
Monthly Target 382.3939
Monthly Target 483.08
Monthly Target 584.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 81.73760 (-2.39%) 83.73570 81.70840 - 83.73570 0.5797 times
Tue 31 March 2026 83.73570 (2.66%) 82.20850 82.15770 - 83.74110 2.1014 times
Fri 27 February 2026 81.56900 (0.83%) 81.58860 80.91570 - 81.97560 1.087 times
Fri 30 January 2026 80.89880 (-1.79%) 82.47090 80.71620 - 83.21430 1.2319 times
Wed 31 December 2025 82.37180 (-1.35%) 83.01810 81.84980 - 83.25940 1.0145 times
Fri 28 November 2025 83.50190 (-0.37%) 84.10910 83.17710 - 84.14840 1.0145 times
Fri 31 October 2025 83.81080 (1.66%) 82.44800 82.32850 - 83.81340 2.1739 times
Tue 30 September 2025 82.44000 (-1.74%) 83.56300 82.04440 - 84.06650 0.7971 times
Fri 29 August 2025 83.89870 (-1.45%) 84.52500 83.05200 - 85.40800 0 times
Thu 31 July 2025 85.13200 (1.59%) 83.68300 82.92100 - 85.19200 0 times
Mon 30 June 2025 83.80000 (-3.52%) 86.06900 83.66900 - 86.25600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDALL are 79.71 and 82.74

Yearly Target 179.04
Yearly Target 280.39
Yearly Target 382.064966666667
Yearly Target 483.41
Yearly Target 585.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 81.73760 (-0.77%) 82.47090 80.71620 - 83.74110 4.6622 times
Wed 31 December 2025 82.37180 (-12.77%) 95.26800 81.84980 - 97.57200 4.6622 times
Tue 31 December 2024 94.43300 (0.96%) 94.75200 88.31300 - 96.98900 0 times
Fri 29 December 2023 93.53700 (-12.62%) 106.95900 89.69400 - 111.89500 0 times
Fri 30 December 2022 107.04800 (0.42%) 106.11600 105.71300 - 121.54800 0 times
Fri 31 December 2021 106.59500 (5.89%) 100.83100 100.19800 - 108.13500 0 times
Thu 31 December 2020 100.66700 (-7.17%) 108.43500 100.48800 - 118.62900 0 times
Tue 31 December 2019 108.44700 (0.77%) 107.10000 105.99700 - 112.15600 0 times
Mon 31 December 2018 107.62000 (-1.71%) 108.58000 102.53000 - 111.31900 0.6757 times
Wed 27 December 2017 109.49000 (-14.18%) 124.95000 108.72000 - 127.60000 0 times
Fri 30 December 2016 127.58000 (0%) 119.28000 10.00000 - 130.06100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.4

Tomorrow's movement Prediction of Us Dollar USDALL looks bearish. It has broken an important support level of 82 with high volumes

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.79 and UsDollar USDALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDALL stock. Volume based technical analysis of UsDollar USDALL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 82.4
12 day DMA 82.9
20 day DMA 83.05
35 day DMA 82.72
50 day DMA 82.32
100 day DMA 82.5
150 day DMA 82.74
200 day DMA 83.18

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.5482.78
12 day EMA82.6782.8482.98
20 day EMA82.7482.8582.93
35 day EMA82.5682.6182.64
50 day EMA82.2682.2882.29

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.482.782.82
12 day SMA82.982.9983.06
20 day SMA83.0583.1183.13
35 day SMA82.7282.7182.7
50 day SMA82.3282.382.28
100 day SMA82.582.5282.54
150 day SMA82.7482.7582.76
200 day SMA83.1883.283.22

Videos related to: UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top