ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 81.89 and 81.89

Intraday Target 181.89
Intraday Target 281.89
Intraday Target 381.89
Intraday Target 481.89
Intraday Target 581.8935

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 81.89350 (-0.1%) 81.89350 81.89350 - 81.89350 1.6667 times
Thu 05 February 2026 81.97380 (0.27%) 81.75060 81.75060 - 81.97380 0 times
Wed 04 February 2026 81.75080 (-0.15%) 81.75080 81.75080 - 81.75080 0 times
Tue 03 February 2026 81.87340 (0.35%) 81.87340 81.87340 - 81.87340 1.6667 times
Mon 02 February 2026 81.58860 (0.85%) 81.58860 81.58860 - 81.58860 1.6667 times
Fri 30 January 2026 80.89880 (0.07%) 80.89880 80.89880 - 80.89880 0 times
Thu 29 January 2026 80.84460 (0.16%) 80.72250 80.72250 - 80.84460 0 times
Wed 28 January 2026 80.71620 (-0.53%) 80.71620 80.71620 - 80.71620 1.6667 times
Tue 27 January 2026 81.14820 (-0.47%) 81.14820 81.14820 - 81.14820 1.6667 times
Mon 26 January 2026 81.52850 (-0.92%) 81.52850 81.52850 - 81.52850 1.6667 times
Fri 23 January 2026 82.28950 (-0.08%) 82.28950 82.28950 - 82.28950 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 81.74 and 82.13

Weekly Target 181.43
Weekly Target 281.66
Weekly Target 381.818633333333
Weekly Target 482.05
Weekly Target 582.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 81.89350 (1.23%) 81.58860 81.58860 - 81.97380 0.8824 times
Fri 30 January 2026 80.89880 (-1.69%) 81.52850 80.71620 - 81.52850 0.8824 times
Fri 23 January 2026 82.28950 (-1.11%) 82.20830 82.20830 - 82.35410 0.8824 times
Fri 16 January 2026 83.21430 (0.25%) 83.00020 82.55690 - 83.21430 1.1765 times
Fri 09 January 2026 83.00660 (0.65%) 82.66740 82.52780 - 83.00660 1.7647 times
Fri 02 January 2026 82.47090 (0.75%) 82.13800 82.13800 - 82.47090 1.4706 times
Wed 24 December 2025 81.85630 (-0.66%) 82.40020 81.84980 - 82.40020 0.5882 times
Fri 19 December 2025 82.40220 (-0.1%) 82.06830 81.96950 - 82.40260 0.8824 times
Fri 12 December 2025 82.48110 (-0.47%) 82.86990 82.32330 - 83.00250 0 times
Fri 05 December 2025 82.87060 (-0.76%) 83.01810 82.71940 - 83.25940 1.4706 times
Fri 28 November 2025 83.50190 (-0.6%) 84.00160 83.50190 - 84.00160 2.0588 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 81.74 and 82.13

Monthly Target 181.43
Monthly Target 281.66
Monthly Target 381.818633333333
Monthly Target 482.05
Monthly Target 582.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 81.89350 (1.23%) 81.58860 81.58860 - 81.97380 0.3371 times
Fri 30 January 2026 80.89880 (-1.79%) 82.47090 80.71620 - 83.21430 1.9101 times
Wed 31 December 2025 82.37180 (-1.35%) 83.01810 81.84980 - 83.25940 1.573 times
Fri 28 November 2025 83.50190 (-0.37%) 84.10910 83.17710 - 84.14840 1.573 times
Fri 31 October 2025 83.81080 (1.66%) 82.44800 82.32850 - 83.81340 3.3708 times
Tue 30 September 2025 82.44000 (-1.74%) 83.56300 82.04440 - 84.06650 1.236 times
Fri 29 August 2025 83.89870 (-1.45%) 84.52500 83.05200 - 85.40800 0 times
Thu 31 July 2025 85.13200 (1.59%) 83.68300 82.92100 - 85.19200 0 times
Mon 30 June 2025 83.80000 (-3.52%) 86.06900 83.66900 - 86.25600 0 times
Fri 30 May 2025 86.86100 (0.08%) 86.76200 86.20500 - 88.48100 0 times
Wed 30 April 2025 86.78800 (-5.44%) 91.78300 86.55200 - 92.00900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDALL are 80.06 and 82.55

Yearly Target 179.44
Yearly Target 280.67
Yearly Target 381.941333333333
Yearly Target 483.17
Yearly Target 584.44

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 81.89350 (-0.58%) 82.47090 80.71620 - 83.21430 2.0202 times
Wed 31 December 2025 82.37180 (-12.77%) 95.26800 81.84980 - 97.57200 6.9697 times
Tue 31 December 2024 94.43300 (0.96%) 94.75200 88.31300 - 96.98900 0 times
Fri 29 December 2023 93.53700 (-12.62%) 106.95900 89.69400 - 111.89500 0 times
Fri 30 December 2022 107.04800 (0.42%) 106.11600 105.71300 - 121.54800 0 times
Fri 31 December 2021 106.59500 (5.89%) 100.83100 100.19800 - 108.13500 0 times
Thu 31 December 2020 100.66700 (-7.17%) 108.43500 100.48800 - 118.62900 0 times
Tue 31 December 2019 108.44700 (0.77%) 107.10000 105.99700 - 112.15600 0 times
Mon 31 December 2018 107.62000 (-1.71%) 108.58000 102.53000 - 111.31900 1.0101 times
Wed 27 December 2017 109.49000 (-14.18%) 124.95000 108.72000 - 127.60000 0 times
Fri 30 December 2016 127.58000 (0%) 119.28000 10.00000 - 130.06100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDALL is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Tomorrow's movement Prediction of Us Dollar USDALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and UsDollar USDALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDALL stock. Volume based technical analysis of UsDollar USDALL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 81.82
12 day DMA 81.57
20 day DMA 82.05
35 day DMA 82.16
50 day DMA 82.41
100 day DMA 82.83
150 day DMA 83.23
200 day DMA 84.42

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7681.781.57
12 day EMA81.7681.7381.69
20 day EMA81.9181.9181.9
35 day EMA82.1882.282.21
50 day EMA82.4582.4782.49

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8281.6281.39
12 day SMA81.5781.681.62
20 day SMA82.0582.0982.12
35 day SMA82.1682.1782.18
50 day SMA82.4182.4582.49
100 day SMA82.8382.8482.86
150 day SMA83.2383.2683.29
200 day SMA84.4284.4784.51

Videos related to: UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top