ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 82.14 and 82.14

Intraday Target 182.138
Intraday Target 282.14
Intraday Target 382.14
Intraday Target 482.14
Intraday Target 582.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 82.13800 (0.34%) 82.13800 82.13800 - 82.13800 1.6667 times
Wed 24 December 2025 81.85630 (0.01%) 81.85630 81.85630 - 81.85630 1.6667 times
Tue 23 December 2025 81.84980 (-0.42%) 82.17560 81.84980 - 82.17560 0 times
Mon 22 December 2025 82.19520 (-0.25%) 82.40020 82.19520 - 82.40020 1.6667 times
Fri 19 December 2025 82.40220 (0.05%) 82.40260 82.40220 - 82.40260 3.3333 times
Thu 18 December 2025 82.36230 (0.03%) 82.36230 82.36230 - 82.36230 0 times
Wed 17 December 2025 82.33410 (0.44%) 82.33410 82.33410 - 82.33410 0 times
Tue 16 December 2025 81.96950 (-0.12%) 82.06870 81.96950 - 82.06870 0 times
Mon 15 December 2025 82.06830 (-0.5%) 82.06830 82.06830 - 82.06830 1.6667 times
Fri 12 December 2025 82.48110 (0.19%) 82.48110 82.48110 - 82.48110 0 times
Thu 11 December 2025 82.32330 (-0.79%) 82.32330 82.32330 - 82.32330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 82.14 and 82.14

Weekly Target 182.138
Weekly Target 282.14
Weekly Target 382.14
Weekly Target 482.14
Weekly Target 582.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 82.13800 (0.34%) 82.13800 82.13800 - 82.13800 0.3704 times
Wed 24 December 2025 81.85630 (-0.66%) 82.40020 81.84980 - 82.40020 0.7407 times
Fri 19 December 2025 82.40220 (-0.1%) 82.06830 81.96950 - 82.40260 1.1111 times
Fri 12 December 2025 82.48110 (-0.47%) 82.86990 82.32330 - 83.00250 0 times
Fri 05 December 2025 82.87060 (-0.76%) 83.01810 82.71940 - 83.25940 1.8519 times
Fri 28 November 2025 83.50190 (-0.6%) 84.00160 83.50190 - 84.00160 2.5926 times
Fri 21 November 2025 84.00440 (0.99%) 83.30710 83.30710 - 84.00440 1.1111 times
Fri 14 November 2025 83.17710 (-0.49%) 83.49790 83.17710 - 83.53060 1.1111 times
Fri 07 November 2025 83.58700 (-0.27%) 84.10910 83.58700 - 84.14840 0.3704 times
Fri 31 October 2025 83.81080 (0.72%) 83.16620 83.03970 - 83.81180 0.7407 times
Fri 24 October 2025 83.20900 (0.63%) 82.98360 82.98360 - 83.39770 2.963 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 81.29 and 82.7

Monthly Target 181.01
Monthly Target 281.57
Monthly Target 382.415733333333
Monthly Target 482.98
Monthly Target 583.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 82.13800 (-1.63%) 83.01810 81.84980 - 83.25940 1.6667 times
Fri 28 November 2025 83.50190 (-0.37%) 84.10910 83.17710 - 84.14840 2.1212 times
Fri 31 October 2025 83.81080 (1.66%) 82.44800 82.32850 - 83.81340 4.5455 times
Tue 30 September 2025 82.44000 (-1.74%) 83.56300 82.04440 - 84.06650 1.6667 times
Fri 29 August 2025 83.89870 (-1.45%) 84.52500 83.05200 - 85.40800 0 times
Thu 31 July 2025 85.13200 (1.59%) 83.68300 82.92100 - 85.19200 0 times
Mon 30 June 2025 83.80000 (-3.52%) 86.06900 83.66900 - 86.25600 0 times
Fri 30 May 2025 86.86100 (0.08%) 86.76200 86.20500 - 88.48100 0 times
Wed 30 April 2025 86.78800 (-5.44%) 91.78300 86.55200 - 92.00900 0 times
Mon 31 March 2025 91.78300 (-3.69%) 94.82600 90.92500 - 94.82600 0 times
Fri 28 February 2025 95.29900 (-0.76%) 97.57200 94.21300 - 97.57200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDALL are 74.13 and 89.86

Yearly Target 171.46
Yearly Target 276.8
Yearly Target 387.1866
Yearly Target 492.52
Yearly Target 5102.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 82.13800 (-13.02%) 95.26800 81.84980 - 97.57200 8.6842 times
Tue 31 December 2024 94.43300 (0.96%) 94.75200 88.31300 - 96.98900 0 times
Fri 29 December 2023 93.53700 (-12.62%) 106.95900 89.69400 - 111.89500 0 times
Fri 30 December 2022 107.04800 (0.42%) 106.11600 105.71300 - 121.54800 0 times
Fri 31 December 2021 106.59500 (5.89%) 100.83100 100.19800 - 108.13500 0 times
Thu 31 December 2020 100.66700 (-7.17%) 108.43500 100.48800 - 118.62900 0 times
Tue 31 December 2019 108.44700 (0.77%) 107.10000 105.99700 - 112.15600 0 times
Mon 31 December 2018 107.62000 (-1.71%) 108.58000 102.53000 - 111.31900 1.3158 times
Wed 27 December 2017 109.49000 (-14.18%) 124.95000 108.72000 - 127.60000 0 times
Fri 30 December 2016 127.58000 (0%) 119.28000 10.00000 - 130.06100 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.13

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and UsDollar USDALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDALL stock. Volume based technical analysis of UsDollar USDALL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 82.09
12 day DMA 82.25
20 day DMA 82.55
35 day DMA 82.99
50 day DMA 83.1
100 day DMA 83.26
150 day DMA 84.09
200 day DMA 85.93

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0882.0582.15
12 day EMA82.2882.3182.39
20 day EMA82.582.5482.61
35 day EMA82.7582.7982.84
50 day EMA83.0383.0783.12

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0982.1382.23
12 day SMA82.2582.3282.4
20 day SMA82.5582.6282.72
35 day SMA82.9983.0583.11
50 day SMA83.183.1383.16
100 day SMA83.2683.2783.29
150 day SMA84.0984.1284.15
200 day SMA85.938686.07

Videos related to: UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top