Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.03
Daily Resistance: 81.41
5 Day Moving Average is 81.39
20 Day Moving Average is 81.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.47%	81.60460	81.21880	81.60460	81.21880	32.01%
Thu 29 Oct 2026	-0.03%	81.62730	81.60460	81.62730	81.60460	164.03%
Wed 28 Oct 2026	0.33%	81.62610	81.62610	81.62610	81.62610	-100%
Tue 27 Oct 2026	0.3%	81.40410	81.36070	81.40410	81.36070	164.03%
Mon 26 Oct 2026	0.01%	81.11810	81.11810	81.11810	81.11810	-100%
Fri 23 Oct 2026	0.27%	81.11160	81.11160	81.11160	81.11160	-100%
Thu 22 Oct 2026	0.09%	80.89290	80.89230	80.89290	80.89230	164.03%
Wed 21 Oct 2026	-0.05%	80.81970	80.81970	80.81970	80.81970	32.01%
Tue 20 Oct 2026	-0.14%	80.99750	80.85810	80.99750	80.85770	32.01%
Mon 19 Oct 2026	-0.15%	81.11010	80.96990	81.11010	80.96990	32.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.