Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.07
Daily Resistance: 82.07
5 Day Moving Average is 82.03
20 Day Moving Average is 82.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.49%	82.06580	82.06580	82.06580	82.06580	81%
Thu 16 Jul 2026	-0.54%	81.66900	81.66900	81.66900	81.66900	81%
Wed 15 Jul 2026	-0.16%	82.11080	82.11080	82.11080	82.11080	81%
Tue 14 Jul 2026	0.24%	82.24100	82.24100	82.24100	82.24100	81%
Mon 13 Jul 2026	-0.05%	82.04070	82.04070	82.04070	82.04070	-100%
Fri 10 Jul 2026	-0.18%	82.06010	82.07920	82.07920	82.05920	623.98%
Thu 09 Jul 2026	0.01%	82.22500	82.22500	82.22500	82.22500	81%
Wed 08 Jul 2026	0.26%	82.01440	82.21360	82.21360	82.01440	261.99%
Tue 07 Jul 2026	-0.23%	82.18080	82.00160	82.18080	81.98230	442.99%
Mon 06 Jul 2026	-0.32%	82.18810	82.19270	82.19270	82.18810	261.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.