Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 79.64
Daily Resistance: 79.83
5 Day Moving Average is 79.65
20 Day Moving Average is 79.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.24%	79.91880	79.73250	79.91880	79.73250	-100%
Thu 17 Sep 2026	0.46%	79.92780	79.92210	79.92780	79.92210	341.18%
Wed 16 Sep 2026	-0.04%	79.56960	79.55910	79.56960	79.55910	47.06%
Tue 15 Sep 2026	0.16%	79.58930	79.58930	79.58930	79.58930	47.06%
Mon 14 Sep 2026	0.24%	79.46100	79.46100	79.46100	79.46100	47.06%
Fri 11 Sep 2026	0.18%	79.27060	79.26720	79.27060	79.26720	-100%
Thu 10 Sep 2026	0.01%	79.12520	79.12520	79.12520	79.12520	47.06%
Wed 09 Sep 2026	-0.26%	79.11100	79.11900	79.11900	79.11100	194.12%
Tue 08 Sep 2026	0.02%	79.32730	79.32880	79.32880	79.32700	341.18%
Fri 04 Sep 2026	0.12%	79.31680	79.31680	79.31680	79.31680	47.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.