Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.16
Daily Resistance: 81.17
5 Day Moving Average is 81.25
20 Day Moving Average is 81.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	81.17970	81.17010	81.17970	81.16950	-100%
Wed 11 Feb 2026	0.13%	81.02740	81.02290	81.02740	81.02290	-100%
Tue 10 Feb 2026	-0.41%	80.91570	80.91570	80.91570	80.91570	-100%
Mon 09 Feb 2026	-0.78%	81.25220	81.25220	81.25220	81.25220	344.44%
Fri 06 Feb 2026	-0.1%	81.89350	81.89350	81.89350	81.89350	344.44%
Thu 05 Feb 2026	0.27%	81.75060	81.97380	81.97380	81.75060	-100%
Wed 04 Feb 2026	-0.15%	81.75080	81.75080	81.75080	81.75080	-100%
Tue 03 Feb 2026	0.35%	81.87340	81.87340	81.87340	81.87340	344.44%
Mon 02 Feb 2026	0.85%	81.58860	81.58860	81.58860	81.58860	344.44%
Fri 30 Jan 2026	0.07%	80.89880	80.89880	80.89880	80.89880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.