Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.32
Daily Resistance: 82.32
5 Day Moving Average is 82.15
20 Day Moving Average is 81.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.21%	82.32280	82.32280	82.32280	82.32280	127.27%
Thu 21 May 2026	-0.03%	82.14690	82.14690	82.14690	82.14690	-100%
Wed 20 May 2026	0.14%	82.06030	82.17150	82.17150	82.06030	127.27%
Tue 19 May 2026	-0.01%	82.06030	82.06030	82.06030	82.06030	127.27%
Mon 18 May 2026	0.04%	82.06460	82.06460	82.06460	82.06460	127.27%
Fri 15 May 2026	0.55%	82.05730	82.02810	82.05730	82.02810	354.55%
Thu 14 May 2026	0.1%	81.57690	81.57690	81.57690	81.57690	127.27%
Wed 13 May 2026	0.29%	81.25480	81.49200	81.49200	81.25480	127.27%
Tue 12 May 2026	0.32%	81.25170	81.25350	81.25350	81.25170	581.82%
Mon 11 May 2026	-0.18%	80.99110	80.99370	80.99370	80.99110	127.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.