Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 82.94
Daily Resistance: 83.55
5 Day Moving Average is 83.33
20 Day Moving Average is 83.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.68%	82.66210	83.22410	83.26460	82.66210	501.5%
Wed 01 Apr 2026	-1.29%	83.73570	82.65920	83.73570	82.65920	200.75%
Tue 31 Mar 2026	0.19%	83.73570	83.73570	83.73570	83.73570	200.75%
Mon 30 Mar 2026	0.13%	83.59410	83.57820	83.59410	83.57820	501.5%
Fri 27 Mar 2026	0.32%	83.47350	83.47350	83.47350	83.47350	200.75%
Thu 26 Mar 2026	0.42%	83.20330	83.20330	83.20330	83.20330	200.75%
Wed 25 Mar 2026	-0%	82.84720	82.85700	82.85700	82.84720	501.5%
Tue 24 Mar 2026	-0.04%	82.85790	82.86110	82.86110	82.85790	-100%
Mon 23 Mar 2026	-0.01%	82.89810	82.89840	82.89840	82.89810	-100%
Fri 20 Mar 2026	-0.8%	83.53530	82.90520	83.53530	82.89770	501.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.