Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 81.73
Daily Resistance: 81.73
5 Day Moving Average is 81.45
20 Day Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.17%	81.72950	81.72950	81.72950	81.72950	41.84%
Fri 02 Oct 2026	0.48%	81.87020	81.87020	81.87020	81.87020	-100%
Thu 01 Oct 2026	0.62%	81.48270	81.48270	81.48270	81.48270	-100%
Wed 30 Sep 2026	-0.23%	81.17080	80.97720	81.17080	80.97720	183.69%
Tue 29 Sep 2026	0.17%	81.16650	81.16650	81.16650	81.16650	41.84%
Mon 28 Sep 2026	0.59%	81.03160	81.03160	81.03160	81.03160	41.84%
Fri 25 Sep 2026	-0.08%	80.55930	80.55930	80.55930	80.55930	41.84%
Thu 24 Sep 2026	0.58%	80.18080	80.62780	80.62780	80.18080	-100%
Wed 23 Sep 2026	0.36%	80.15940	80.15940	80.15940	80.15940	41.84%
Tue 22 Sep 2026	0.24%	79.68700	79.86980	79.86980	79.68700	183.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.