Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 79.22
Daily Resistance: 79.3
5 Day Moving Average is 79.18
20 Day Moving Average is 80.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.07%	79.19870	79.25590	79.26810	79.19150	-100%
Thu 27 Aug 2026	0.08%	79.19580	79.19920	79.19920	79.19580	216.21%
Wed 26 Aug 2026	0.01%	79.13340	79.13340	79.13340	79.13340	58.1%
Tue 25 Aug 2026	-0.11%	79.20210	79.12210	79.20210	79.12210	216.21%
Mon 24 Aug 2026	0.17%	79.18930	79.20530	79.20530	79.18930	216.21%
Fri 21 Aug 2026	-0.13%	79.06740	79.06740	79.06740	79.06740	-100%
Thu 20 Aug 2026	-0.77%	79.75780	79.17400	79.75780	79.17400	216.21%
Wed 19 Aug 2026	-0.34%	80.06580	79.79180	80.06580	79.79180	216.21%
Tue 18 Aug 2026	-0.02%	80.08150	80.06600	80.08500	80.06600	58.1%
Mon 17 Aug 2026	-0.22%	80.07840	80.07840	80.07840	80.07840	58.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.