Force Index chart US Dollar / Lek USDALL share FOREX Stock Exchange

Stock USDALL - Share US Dollar / Lek trades in FOREX

Daily Support: 80.86
Daily Resistance: 80.86
5 Day Moving Average is 80.88
20 Day Moving Average is 81.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.1%	80.86120	80.86120	80.86120	80.86120	69.49%
Thu 06 Aug 2026	-0.02%	80.77890	80.77890	80.77890	80.77890	69.49%
Wed 05 Aug 2026	-0.2%	80.79160	80.79160	80.79160	80.79160	69.49%
Tue 04 Aug 2026	-0.05%	80.94500	80.95620	80.95620	80.94500	238.98%
Mon 03 Aug 2026	-0.36%	80.98610	80.99420	80.99420	80.98610	238.98%
Fri 31 Jul 2026	-0.32%	81.28910	81.28910	81.28910	81.28910	69.49%
Thu 30 Jul 2026	-0.8%	81.55280	81.55280	81.55280	81.55280	69.49%
Wed 29 Jul 2026	-0.29%	82.21110	82.21090	82.21110	82.21090	69.49%
Tue 28 Jul 2026	0.22%	82.45030	82.45030	82.45030	82.45030	69.49%
Mon 27 Jul 2026	-0.13%	82.26660	82.26660	82.26660	82.26660	69.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Lek USDALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.