ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.12 and 13.12

Intraday Target 113.115
Intraday Target 213.12
Intraday Target 313.12
Intraday Target 413.12
Intraday Target 513.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 13.11500 (0.08%) 13.11500 13.11500 - 13.11500 0 times
Wed 11 February 2026 13.10450 (-0.08%) 13.10450 13.10450 - 13.10450 0 times
Tue 10 February 2026 13.11530 (-0.42%) 13.11530 13.11530 - 13.11530 0 times
Mon 09 February 2026 13.17040 (-0.52%) 13.17040 13.17040 - 13.17040 2.5 times
Fri 06 February 2026 13.23950 (-0.03%) 13.23950 13.23950 - 13.23950 2.5 times
Thu 05 February 2026 13.24300 (0.61%) 13.24300 13.24300 - 13.24300 0 times
Wed 04 February 2026 13.16220 (-4.66%) 13.16220 13.16220 - 13.16220 0 times
Tue 03 February 2026 13.80610 (4.78%) 13.80610 13.80610 - 13.80610 2.5 times
Mon 02 February 2026 13.17610 (0.7%) 13.17610 13.17610 - 13.17610 2.5 times
Fri 30 January 2026 13.08420 (0.35%) 13.08420 13.08420 - 13.08420 0 times
Thu 29 January 2026 13.03890 (-0.3%) 13.03890 13.03890 - 13.03890 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.08 and 13.14

Weekly Target 113.06
Weekly Target 213.09
Weekly Target 313.129966666667
Weekly Target 413.16
Weekly Target 513.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 13.11500 (-0.94%) 13.17040 13.10450 - 13.17040 0.4 times
Fri 06 February 2026 13.23950 (1.19%) 13.17610 13.16220 - 13.80610 1.2 times
Fri 30 January 2026 13.08420 (-5.66%) 13.16260 13.03890 - 13.16260 1.2 times
Fri 23 January 2026 13.86900 (3.85%) 13.35680 13.28860 - 13.86900 0.8 times
Fri 16 January 2026 13.35470 (-0.49%) 13.35890 13.35050 - 13.37340 1.2 times
Fri 09 January 2026 13.42020 (-3.93%) 13.35500 13.35500 - 13.88410 1.2 times
Fri 02 January 2026 13.96970 (6.26%) 13.15310 13.12500 - 13.96970 2 times
Wed 24 December 2025 13.14690 (-6.54%) 14.06650 13.14690 - 14.06650 1.2 times
Fri 19 December 2025 14.06690 (6.14%) 13.20310 13.19890 - 14.06690 0.8 times
Fri 12 December 2025 13.25330 (-0.21%) 13.28070 13.25330 - 14.11230 0 times
Fri 05 December 2025 13.28070 (-7.17%) 13.34120 13.28070 - 13.36800 1.6 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 12.76 and 13.46

Monthly Target 112.64
Monthly Target 212.88
Monthly Target 313.341866666667
Monthly Target 413.58
Monthly Target 514.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 13.11500 (0.24%) 13.17610 13.10450 - 13.80610 0.6557 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 1.9672 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 2.1311 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 1.4754 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 2.7869 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.9836 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times
Thu 31 July 2025 13.64990 (2.57%) 13.36410 13.21200 - 14.27080 0 times
Mon 30 June 2025 13.30730 (-0.87%) 13.41390 13.29250 - 13.51320 0 times
Fri 30 May 2025 13.42400 (-1.91%) 13.64820 13.40650 - 13.68590 0 times
Wed 30 April 2025 13.68590 (-0.23%) 13.71750 13.64820 - 14.17460 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBWP are 12.61 and 13.54

Yearly Target 112.44
Yearly Target 212.78
Yearly Target 313.374533333333
Yearly Target 413.71
Yearly Target 514.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 13.11500 (-0.08%) 13.96970 13.03890 - 13.96970 2.5806 times
Wed 31 December 2025 13.12500 (-6.03%) 13.90160 13.12500 - 14.39890 7.2581 times
Tue 31 December 2024 13.96790 (4.19%) 13.53950 13.01860 - 13.96790 0 times
Fri 29 December 2023 13.40590 (5.1%) 12.75650 12.67520 - 13.81800 0 times
Fri 30 December 2022 12.75560 (8.56%) 11.75280 11.40760 - 13.51410 0 times
Fri 31 December 2021 11.75010 (8.86%) 10.75060 10.53820 - 11.83130 0 times
Thu 31 December 2020 10.79350 (2.12%) 10.58050 10.58050 - 12.33130 0 times
Tue 31 December 2019 10.56970 (-1.44%) 10.77090 10.17700 - 11.10100 0 times
Mon 31 December 2018 10.72460 (10.01%) 9.67260 9.35590 - 10.94000 0.1613 times
Wed 27 December 2017 9.74850 (-7.32%) 10.45500 9.74850 - 10.63200 0 times
Fri 30 December 2016 10.51890 (0%) 10.78700 10.09100 - 10.94100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and UsDollar USDBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBWP stock. Volume based technical analysis of UsDollar USDBWP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.19
20 day DMA 13.26
35 day DMA 13.3
50 day DMA 13.33
100 day DMA 13.5
150 day DMA 13.48
200 day DMA 13.52

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1713.2
12 day EMA13.213.2213.24
20 day EMA13.2413.2513.27
35 day EMA13.2913.313.31
50 day EMA13.3213.3313.34

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1713.19
12 day SMA13.1913.213.2
20 day SMA13.2613.2713.29
35 day SMA13.313.3313.33
50 day SMA13.3313.3513.36
100 day SMA13.513.513.51
150 day SMA13.4813.4913.49
200 day SMA13.5213.5213.53

Videos related to: UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top