Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.17
Daily Resistance: 13.17
5 Day Moving Average is 13.32
20 Day Moving Average is 13.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.52%	13.17040	13.17040	13.17040	13.17040	555.74%
Fri 06 Feb 2026	-0.03%	13.23950	13.23950	13.23950	13.23950	555.74%
Thu 05 Feb 2026	0.61%	13.24300	13.24300	13.24300	13.24300	-100%
Wed 04 Feb 2026	-4.66%	13.16220	13.16220	13.16220	13.16220	-100%
Tue 03 Feb 2026	4.78%	13.80610	13.80610	13.80610	13.80610	555.74%
Mon 02 Feb 2026	0.7%	13.17610	13.17610	13.17610	13.17610	555.74%
Fri 30 Jan 2026	0.35%	13.08420	13.08420	13.08420	13.08420	-100%
Thu 29 Jan 2026	-0.3%	13.03890	13.03890	13.03890	13.03890	-100%
Wed 28 Jan 2026	-0.51%	13.07840	13.07840	13.07840	13.07840	555.74%
Tue 27 Jan 2026	-0.13%	13.14490	13.14490	13.14490	13.14490	555.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.