Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.72
Daily Resistance: 13.72
5 Day Moving Average is 13.74
20 Day Moving Average is 13.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.91%	13.72130	13.72130	13.72130	13.72130	354.55%
Wed 01 Apr 2026	-1.38%	13.78850	13.59780	13.78850	13.59780	354.55%
Tue 31 Mar 2026	0.03%	13.78850	13.78850	13.78850	13.78850	354.55%
Mon 30 Mar 2026	-0.02%	13.78790	13.78500	13.78790	13.78500	354.55%
Fri 27 Mar 2026	0.35%	13.73900	13.78790	13.78790	13.73900	354.55%
Thu 26 Mar 2026	0.76%	13.63850	13.73920	13.73920	13.63850	809.09%
Wed 25 Mar 2026	-0.51%	13.70360	13.63560	13.70360	13.63560	809.09%
Tue 24 Mar 2026	0.45%	13.70580	13.70580	13.70580	13.70580	-100%
Mon 23 Mar 2026	0.08%	13.64400	13.64400	13.64400	13.64400	-100%
Fri 20 Mar 2026	-0.14%	13.63260	13.63260	13.63260	13.63260	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.