Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.55
Daily Resistance: 13.55
5 Day Moving Average is 13.57
20 Day Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.19%	13.55220	13.55220	13.55220	13.55220	172.11%
Wed 15 Jul 2026	-0.35%	13.57830	13.57830	13.57830	13.57830	172.11%
Tue 14 Jul 2026	0.46%	13.62550	13.62550	13.62550	13.62550	172.11%
Mon 13 Jul 2026	0.26%	13.56310	13.56310	13.56310	13.56310	-100%
Fri 10 Jul 2026	-0.38%	13.57800	13.52770	13.57800	13.52770	172.11%
Wed 08 Jul 2026	0.55%	13.57930	13.57930	13.57930	13.57930	172.11%
Tue 07 Jul 2026	-0.05%	13.51010	13.50460	13.51010	13.50460	444.22%
Mon 06 Jul 2026	-0.35%	13.51200	13.51200	13.51200	13.51200	172.11%
Thu 02 Jul 2026	-5.05%	13.55920	13.55920	13.55920	13.55920	172.11%
Wed 01 Jul 2026	5.34%	14.28040	14.28040	14.28040	14.28040	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.