Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.57
Daily Resistance: 13.57
5 Day Moving Average is 13.53
20 Day Moving Average is 13.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0%	13.56770	13.56670	13.56770	13.56670	548.65%
Wed 16 Sep 2026	0.29%	13.56710	13.56710	13.56710	13.56710	-100%
Tue 15 Sep 2026	0.08%	13.52770	13.52770	13.52770	13.52770	116.22%
Mon 14 Sep 2026	0.35%	13.51750	13.51750	13.51750	13.51750	116.22%
Fri 11 Sep 2026	0.16%	13.47080	13.47080	13.47080	13.47080	-100%
Thu 10 Sep 2026	0.22%	13.41960	13.44880	13.44880	13.41960	116.22%
Wed 09 Sep 2026	-0.04%	13.41920	13.41920	13.41920	13.41920	116.22%
Tue 08 Sep 2026	0.27%	13.42500	13.42500	13.42500	13.42500	116.22%
Fri 04 Sep 2026	-0.27%	13.38870	13.38870	13.38870	13.38870	116.22%
Thu 03 Sep 2026	-0.39%	13.42520	13.42520	13.42520	13.42520	116.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.