Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.79
Daily Resistance: 13.79
5 Day Moving Average is 13.91
20 Day Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.2%	13.79390	13.79390	13.79390	13.79390	107.25%
Fri 02 Oct 2026	-2.38%	13.82180	13.82180	13.82180	13.82180	-100%
Thu 01 Oct 2026	0.45%	14.15820	14.15820	14.15820	14.15820	-100%
Wed 30 Sep 2026	3.2%	14.09420	14.09420	14.09420	14.09420	107.25%
Tue 29 Sep 2026	-0.12%	13.65730	13.65730	13.65730	13.65730	107.25%
Mon 28 Sep 2026	0.51%	13.67380	13.67380	13.67380	13.67380	107.25%
Fri 25 Sep 2026	-0.5%	13.60480	13.60480	13.60480	13.60480	107.25%
Thu 24 Sep 2026	0.57%	13.67310	13.67310	13.67310	13.67310	-100%
Wed 23 Sep 2026	0.35%	13.59550	13.59550	13.59550	13.59550	107.25%
Tue 22 Sep 2026	-0.15%	13.54760	13.54760	13.54760	13.54760	107.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.