Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.4
Daily Resistance: 13.4
5 Day Moving Average is 13.39
20 Day Moving Average is 13.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.29%	13.39910	13.39910	13.39910	13.39910	131.21%
Wed 26 Aug 2026	-0.24%	13.36090	13.36090	13.36090	13.36090	131.21%
Tue 25 Aug 2026	-0.04%	13.39820	13.39290	13.39820	13.39290	362.43%
Mon 24 Aug 2026	0.02%	13.39880	13.39850	13.39880	13.39850	362.43%
Fri 21 Aug 2026	-0.29%	13.39560	13.39560	13.39560	13.39560	-100%
Thu 20 Aug 2026	-0.54%	13.43450	13.43450	13.43450	13.43450	131.21%
Wed 19 Aug 2026	0.05%	13.50770	13.50770	13.50770	13.50770	131.21%
Tue 18 Aug 2026	0.27%	13.46480	13.50070	13.50070	13.46480	362.43%
Mon 17 Aug 2026	0.03%	13.46420	13.46420	13.46420	13.46420	131.21%
Thu 13 Aug 2026	0%	13.46030	13.46030	13.46030	13.46030	131.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.