Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.28
Daily Resistance: 13.28
5 Day Moving Average is 13.32
20 Day Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	13.28070	13.28070	13.28070	13.28070	1011.11%
Thu 04 Dec 2025	-0.31%	13.28850	13.28850	13.28850	13.28850	1011.11%
Wed 03 Dec 2025	-0.29%	13.32930	13.32930	13.32930	13.32930	-100%
Tue 02 Dec 2025	0.2%	13.34310	13.36800	13.36800	13.34310	2122.22%
Mon 01 Dec 2025	-6.75%	13.34120	13.34120	13.34120	13.34120	-100%
Fri 28 Nov 2025	6.95%	14.30630	14.30630	14.30630	14.30630	1011.11%
Wed 26 Nov 2025	-0.37%	13.37630	13.37630	13.37630	13.37630	1011.11%
Tue 25 Nov 2025	-0.18%	13.42560	13.42560	13.42560	13.42560	1011.11%
Mon 24 Nov 2025	-0.24%	13.48130	13.44990	13.48130	13.44990	1011.11%
Fri 21 Nov 2025	0.4%	13.48180	13.48180	13.48180	13.48180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.