Force Index chart US Dollar / Pula USDBWP share FOREX Stock Exchange

Stock USDBWP - Share US Dollar / Pula trades in FOREX

Daily Support: 13.63
Daily Resistance: 13.63
5 Day Moving Average is 13.5
20 Day Moving Average is 13.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.02%	13.63240	13.63240	13.63240	13.63240	433.33%
Thu 12 Mar 2026	0.67%	13.49470	13.49470	13.49470	13.49470	-100%
Wed 11 Mar 2026	0.22%	13.40430	13.40430	13.40430	13.40430	433.33%
Tue 10 Mar 2026	-1.59%	13.37440	13.37440	13.37440	13.37440	433.33%
Mon 09 Mar 2026	0.13%	13.59000	13.59000	13.59000	13.59000	433.33%
Fri 06 Mar 2026	0.9%	13.57280	13.57280	13.57280	13.57280	-100%
Thu 05 Mar 2026	0.48%	13.45170	13.45170	13.45170	13.45170	-100%
Wed 04 Mar 2026	-0.19%	13.38740	13.38740	13.38740	13.38740	433.33%
Tue 03 Mar 2026	1.2%	13.41240	13.41240	13.41240	13.41240	433.33%
Mon 02 Mar 2026	0.75%	13.25400	13.25400	13.25400	13.25400	433.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pula USDBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.