ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.47 and 13.47

Intraday Target 113.47
Intraday Target 213.47
Intraday Target 313.47
Intraday Target 413.47
Intraday Target 513.470366666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 13.47090 (-0.52%) 13.46930 13.46930 - 13.47090 1.5385 times
Fri 24 April 2026 13.54190 (0.18%) 13.54190 13.54190 - 13.54190 0.7692 times
Thu 23 April 2026 13.51750 (0.49%) 13.51750 13.51750 - 13.51750 0.7692 times
Wed 22 April 2026 13.45160 (0.34%) 13.45160 13.45160 - 13.45160 0.7692 times
Tue 21 April 2026 13.40650 (0.02%) 13.40660 13.40650 - 13.40660 1.5385 times
Mon 20 April 2026 13.40420 (-0.08%) 13.40420 13.40420 - 13.40420 0.7692 times
Fri 17 April 2026 13.41440 (0.03%) 13.41030 13.41030 - 13.41440 1.5385 times
Thu 16 April 2026 13.41030 (-0.05%) 13.40980 13.40980 - 13.41030 1.5385 times
Wed 15 April 2026 13.41720 (0.16%) 13.41720 13.41720 - 13.41720 0 times
Tue 14 April 2026 13.39560 (-0.58%) 13.39560 13.39560 - 13.39560 0.7692 times
Mon 13 April 2026 13.47410 (0.41%) 13.47410 13.47410 - 13.47410 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.47 and 13.47

Weekly Target 113.47
Weekly Target 213.47
Weekly Target 313.47
Weekly Target 413.47
Weekly Target 513.470366666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 13.47090 (-0.52%) 13.46930 13.46930 - 13.47090 0.5 times
Fri 24 April 2026 13.54190 (0.95%) 13.40420 13.40420 - 13.54190 1.5 times
Fri 17 April 2026 13.41440 (-0.03%) 13.47410 13.39560 - 13.47410 1.5 times
Fri 10 April 2026 13.41900 (-2.2%) 13.64840 13.40810 - 13.64840 0.25 times
Thu 02 April 2026 13.72130 (-0.48%) 13.78790 13.59780 - 13.78850 1 times
Fri 27 March 2026 13.78790 (1.14%) 13.64400 13.63560 - 13.78790 1.25 times
Fri 20 March 2026 13.63260 (0%) 13.63280 13.57860 - 13.65180 1 times
Fri 13 March 2026 13.63240 (0.44%) 13.59000 13.37440 - 13.63240 1 times
Fri 06 March 2026 13.57280 (3.17%) 13.25400 13.25400 - 13.57280 0.75 times
Fri 27 February 2026 13.15520 (-0.66%) 13.22470 13.13850 - 13.22470 1.25 times
Fri 20 February 2026 13.24270 (0.4%) 13.19550 13.16680 - 13.28250 0.5 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.24 and 13.63

Monthly Target 113.16
Monthly Target 213.31
Monthly Target 313.551666666667
Monthly Target 413.71
Monthly Target 513.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 13.47090 (-2.3%) 13.78850 13.39560 - 13.78850 1.6505 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.7476 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 1.068 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 1.165 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 1.2621 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.8738 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.6505 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.5825 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times
Thu 31 July 2025 13.64990 (2.57%) 13.36410 13.21200 - 14.27080 0 times
Mon 30 June 2025 13.30730 (-0.87%) 13.41390 13.29250 - 13.51320 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBWP are 12.79 and 13.72

Yearly Target 112.56
Yearly Target 213.02
Yearly Target 313.493166666667
Yearly Target 413.95
Yearly Target 514.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 13.47090 (2.64%) 13.96970 13.03890 - 13.96970 5.5769 times
Wed 31 December 2025 13.12500 (-6.03%) 13.90160 13.12500 - 14.39890 4.3269 times
Tue 31 December 2024 13.96790 (4.19%) 13.53950 13.01860 - 13.96790 0 times
Fri 29 December 2023 13.40590 (5.1%) 12.75650 12.67520 - 13.81800 0 times
Fri 30 December 2022 12.75560 (8.56%) 11.75280 11.40760 - 13.51410 0 times
Fri 31 December 2021 11.75010 (8.86%) 10.75060 10.53820 - 11.83130 0 times
Thu 31 December 2020 10.79350 (2.12%) 10.58050 10.58050 - 12.33130 0 times
Tue 31 December 2019 10.56970 (-1.44%) 10.77090 10.17700 - 11.10100 0 times
Mon 31 December 2018 10.72460 (10.01%) 9.67260 9.35590 - 10.94000 0.0962 times
Wed 27 December 2017 9.74850 (-7.32%) 10.45500 9.74850 - 10.63200 0 times
Fri 30 December 2016 10.51890 (0%) 10.78700 10.09100 - 10.94100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and UsDollar USDBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBWP stock. Volume based technical analysis of UsDollar USDBWP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.44
20 day DMA 13.53
35 day DMA 13.55
50 day DMA 13.45
100 day DMA 13.4
150 day DMA 13.49
200 day DMA 13.48

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4913.46
12 day EMA13.4813.4813.47
20 day EMA13.4913.4913.49
35 day EMA13.4713.4713.47
50 day EMA13.4213.4213.42

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4613.44
12 day SMA13.4413.4413.43
20 day SMA13.5313.5413.54
35 day SMA13.5513.5513.54
50 day SMA13.4513.4413.44
100 day SMA13.413.413.4
150 day SMA13.4913.4913.48
200 day SMA13.4813.4813.48

Videos related to: UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top