Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSEK
- GBPSEK Experts view
- Tomorrow's Movement GBPSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.4 and 12.53
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.502 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47410 (-0.39%) | 12.52500 | 12.45460 - 12.57730 | 0.9935 times | Wed 01 April 2026 | 12.52340 (0.01%) | 12.51950 | 12.44860 - 12.54730 | 1.3105 times | Tue 31 March 2026 | 12.52210 (-0.59%) | 12.59760 | 12.51700 - 12.64490 | 0.3752 times | Mon 30 March 2026 | 12.59700 (0.28%) | 12.54990 | 12.53980 - 12.61390 | 0.8545 times | Fri 27 March 2026 | 12.56150 (-0.06%) | 12.56860 | 12.52250 - 12.59000 | 0.7818 times | Thu 26 March 2026 | 12.56950 (0.56%) | 12.49950 | 12.48180 - 12.58850 | 1.652 times | Wed 25 March 2026 | 12.49890 (0.12%) | 12.48790 | 12.44030 - 12.50360 | 1.6225 times | Tue 24 March 2026 | 12.48370 (-0.28%) | 12.53500 | 12.45800 - 12.56700 | 0.1679 times | Mon 23 March 2026 | 12.51930 (0.43%) | 12.47020 | 12.45530 - 12.59620 | 1.4899 times | Fri 20 March 2026 | 12.46530 (-0.09%) | 12.47820 | 12.44910 - 12.50440 | 0.7521 times | Thu 19 March 2026 | 12.47700 (0.7%) | 12.47380 | 12.45210 - 12.52620 | 1.7851 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.36 and 12.56
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.522533333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47410 (-0.7%) | 12.54990 | 12.44860 - 12.64490 | 0.891 times | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.4407 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.295 times | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.5441 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 1.044 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.3946 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.7011 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (-0.83%) | 12.25450 | 12.08780 - 12.27260 | 0.3975 times | Fri 06 February 2026 | 12.28050 (0.66%) | 12.20410 | 12.17120 - 12.33120 | 1.292 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.2998 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.4 and 12.53
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47410 (-0.38%) | 12.51950 | 12.44860 - 12.57730 | 0.1918 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.86 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.2497 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.6851 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.3352 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.263 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.8051 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.6101 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.84
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 12.402266666667 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47410 (0.54%) | 12.39800 | 12.08780 - 12.64490 | 4.9233 times | Wed 31 December 2025 | 12.40740 (-10.46%) | 13.87010 | 12.34230 - 13.91750 | 4.9498 times | Tue 31 December 2024 | 13.85650 (7.87%) | 12.82110 | 12.79390 - 14.04280 | 0 times | Fri 29 December 2023 | 12.84510 (1.84%) | 12.60160 | 12.37560 - 14.00680 | 0 times | Fri 30 December 2022 | 12.61290 (3.11%) | 12.23050 | 11.83120 - 13.23620 | 0 times | Fri 31 December 2021 | 12.23270 (8.83%) | 11.21440 | 10.37940 - 12.26580 | 0 times | Thu 31 December 2020 | 11.23980 (-9.43%) | 12.38770 | 10.06470 - 12.77090 | 0 times | Tue 31 December 2019 | 12.41040 (9.93%) | 11.27970 | 11.23900 - 12.61130 | 0 times | Mon 31 December 2018 | 11.28900 (1.86%) | 11.05180 | 10.96580 - 12.15110 | 0.1269 times | Wed 27 December 2017 | 11.08250 (-1.05%) | 11.19200 | 10.22310 - 11.56070 | 0 times | Fri 30 December 2016 | 11.19980 (0%) | 12.00590 | 10.40020 - 12.21830 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.53 | 12.54 |
| 12 day EMA | 12.5 | 12.5 | 12.49 |
| 20 day EMA | 12.46 | 12.46 | 12.45 |
| 35 day EMA | 12.39 | 12.39 | 12.38 |
| 50 day EMA | 12.34 | 12.33 | 12.32 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.55 |
| 12 day SMA | 12.51 | 12.5 | 12.51 |
| 20 day SMA | 12.46 | 12.45 | 12.44 |
| 35 day SMA | 12.35 | 12.34 | 12.33 |
| 50 day SMA | 12.31 | 12.3 | 12.3 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.47 | 12.47 | 12.48 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
