ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.5 and 12.53

Intraday Target 112.49
Intraday Target 212.5
Intraday Target 312.526833333333
Intraday Target 412.54
Intraday Target 512.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 12.51980 (-0.09%) 12.52900 12.51160 - 12.54910 0.0433 times
Fri 05 December 2025 12.53090 (-0.21%) 12.55760 12.52770 - 12.57440 0.692 times
Thu 04 December 2025 12.55730 (0.32%) 12.51980 12.50630 - 12.57330 1.526 times
Wed 03 December 2025 12.51750 (0.4%) 12.46870 12.44770 - 12.51950 0.0688 times
Tue 02 December 2025 12.46820 (-0.15%) 12.48750 12.45110 - 12.49650 1.5242 times
Mon 01 December 2025 12.48730 (-0.13%) 12.51030 12.46520 - 12.51460 0.0423 times
Fri 28 November 2025 12.50330 (-0.52%) 12.54320 12.48940 - 12.56440 1.4816 times
Wed 26 November 2025 12.56830 (0.19%) 12.54440 12.51260 - 12.59340 1.7213 times
Tue 25 November 2025 12.54430 (0.22%) 12.51600 12.51190 - 12.60040 1.6736 times
Mon 24 November 2025 12.51620 (0.03%) 12.50230 12.47610 - 12.52860 1.2269 times
Fri 21 November 2025 12.51240 (0.25%) 12.48230 12.47500 - 12.54920 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.5 and 12.53

Weekly Target 112.49
Weekly Target 212.5
Weekly Target 312.526833333333
Weekly Target 412.54
Weekly Target 512.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 12.51980 (-0.09%) 12.52900 12.51160 - 12.54910 0.0125 times
Fri 05 December 2025 12.53090 (0.22%) 12.51030 12.44770 - 12.57440 1.1128 times
Fri 28 November 2025 12.50330 (-0.07%) 12.50230 12.47610 - 12.60040 1.7626 times
Fri 21 November 2025 12.51240 (0.46%) 12.43910 12.41600 - 12.54920 0.7281 times
Fri 14 November 2025 12.45520 (-0.69%) 12.54460 12.34650 - 12.54670 0.8178 times
Fri 07 November 2025 12.54200 (0.48%) 12.46160 12.44590 - 12.58290 0.6225 times
Fri 31 October 2025 12.48250 (-0.23%) 12.50120 12.35830 - 12.52410 0.2604 times
Fri 24 October 2025 12.51130 (-1.34%) 12.66090 12.48190 - 12.68340 1.7198 times
Fri 17 October 2025 12.68170 (-0.13%) 12.68570 12.62740 - 12.72850 1.5534 times
Fri 10 October 2025 12.69820 (0.48%) 12.61200 12.57800 - 12.71610 1.4101 times
Fri 03 October 2025 12.63720 (0.22%) 12.61280 12.60070 - 12.70070 1.3229 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.48 and 12.61

Monthly Target 112.39
Monthly Target 212.45
Monthly Target 312.513966666667
Monthly Target 412.58
Monthly Target 512.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 12.51980 (0.13%) 12.51030 12.44770 - 12.57440 0.895 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 3.1265 times
Fri 31 October 2025 12.48250 (-1.43%) 12.66190 12.35830 - 12.72850 4.4683 times
Tue 30 September 2025 12.66360 (-0.9%) 12.71680 12.57020 - 12.73750 1.5103 times
Fri 29 August 2025 12.77820 (-1.18%) 12.96170 12.77820 - 13.00870 0 times
Thu 31 July 2025 12.93130 (-0.42%) 13.00210 12.77270 - 13.10080 0 times
Mon 30 June 2025 12.98560 (0.63%) 12.90430 12.77400 - 13.12290 0 times
Fri 30 May 2025 12.90470 (0.35%) 12.94010 12.76000 - 13.05010 0 times
Wed 30 April 2025 12.86000 (-0.86%) 12.95100 12.67030 - 13.11100 0 times
Mon 31 March 2025 12.97170 (-4.24%) 13.53420 12.91710 - 13.53830 0 times
Fri 28 February 2025 13.54550 (-1.54%) 13.80480 13.40890 - 13.83810 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 11.65 and 13.22

Yearly Target 111.36
Yearly Target 211.94
Yearly Target 312.927933333333
Yearly Target 413.51
Yearly Target 514.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 08 December 2025 12.51980 (-9.65%) 13.87010 12.34650 - 13.91750 9.6917 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.3083 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 12.00590 10.40020 - 12.21830 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.52
20 day DMA 12.49
35 day DMA 12.5
50 day DMA 12.55
100 day DMA 12.71
150 day DMA 12.78
200 day DMA 12.89

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5312.53
12 day EMA12.5112.5112.51
20 day EMA12.5112.5112.51
35 day EMA12.5412.5412.54
50 day EMA12.5612.5612.56

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5112.51
12 day SMA12.5212.5112.51
20 day SMA12.4912.4912.49
35 day SMA12.512.5112.51
50 day SMA12.5512.5512.55
100 day SMA12.7112.7112.72
150 day SMA12.7812.7812.78
200 day SMA12.8912.912.9

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top