PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSEK
- GBPSEK Experts view
- Tomorrow's Movement GBPSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.3 and 12.37
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.361 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.39%) | 12.38910 | 12.33600 - 12.40660 | 0.5021 times | Thu 08 January 2026 | 12.38910 (0.18%) | 12.36670 | 12.35200 - 12.40280 | 1.3978 times | Wed 07 January 2026 | 12.36630 (-0.47%) | 12.42620 | 12.35670 - 12.44490 | 0.5084 times | Tue 06 January 2026 | 12.42460 (0.02%) | 12.42120 | 12.40940 - 12.45790 | 1.4093 times | Mon 05 January 2026 | 12.42240 (0.14%) | 12.40490 | 12.38380 - 12.44210 | 1.0856 times | Fri 02 January 2026 | 12.40470 (-0.02%) | 12.39800 | 12.39120 - 12.42720 | 0.9587 times | Wed 31 December 2025 | 12.40740 (0.16%) | 12.38810 | 12.35820 - 12.40980 | 0.9779 times | Tue 30 December 2025 | 12.38750 (-0.24%) | 12.41650 | 12.37190 - 12.42780 | 1.0235 times | Mon 29 December 2025 | 12.41750 (0.46%) | 12.34980 | 12.34980 - 12.42480 | 1.0238 times | Fri 26 December 2025 | 12.36070 (-0.13%) | 12.39350 | 12.34230 - 12.39960 | 1.1128 times | Wed 24 December 2025 | 12.37740 (-0.06%) | 12.38450 | 12.36250 - 12.39640 | 0.9011 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.4
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.3781 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.5425 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.2533 times | Fri 26 December 2025 | 12.36070 (-0.31%) | 12.40370 | 12.34230 - 12.45510 | 0.8134 times | Fri 19 December 2025 | 12.39970 (0.03%) | 12.38740 | 12.36790 - 12.50570 | 1.2544 times | Fri 12 December 2025 | 12.39580 (-1.08%) | 12.52900 | 12.34940 - 12.54910 | 0.0494 times | Fri 05 December 2025 | 12.53090 (0.22%) | 12.51030 | 12.44770 - 12.57440 | 1.1223 times | Fri 28 November 2025 | 12.50330 (-0.07%) | 12.50230 | 12.47610 - 12.60040 | 1.7776 times | Fri 21 November 2025 | 12.51240 (0.46%) | 12.43910 | 12.41600 - 12.54920 | 0.7344 times | Fri 14 November 2025 | 12.45520 (-0.69%) | 12.54460 | 12.34650 - 12.54670 | 0.8248 times | Fri 07 November 2025 | 12.54200 (0.48%) | 12.46160 | 12.44590 - 12.58290 | 0.6278 times | Fri 31 October 2025 | 12.48250 (-0.23%) | 12.50120 | 12.35830 - 12.52410 | 0.2627 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.4
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3781 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.54%) | 12.39800 | 12.33600 - 12.45790 | 1.0489 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 2.3839 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 2.255 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 3.2228 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 1.0894 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times | Wed 30 April 2025 | 12.86000 (-0.86%) | 12.95100 | 12.67030 - 13.11100 | 0 times | Mon 31 March 2025 | 12.97170 (-4.24%) | 13.53420 | 12.91710 - 13.53830 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.4
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 12.3781 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.54%) | 12.39800 | 12.33600 - 12.45790 | 1.0254 times | Wed 31 December 2025 | 12.40740 (-10.46%) | 13.87010 | 12.34230 - 13.91750 | 8.7503 times | Tue 31 December 2024 | 13.85650 (7.87%) | 12.82110 | 12.79390 - 14.04280 | 0 times | Fri 29 December 2023 | 12.84510 (1.84%) | 12.60160 | 12.37560 - 14.00680 | 0 times | Fri 30 December 2022 | 12.61290 (3.11%) | 12.23050 | 11.83120 - 13.23620 | 0 times | Fri 31 December 2021 | 12.23270 (8.83%) | 11.21440 | 10.37940 - 12.26580 | 0 times | Thu 31 December 2020 | 11.23980 (-9.43%) | 12.38770 | 10.06470 - 12.77090 | 0 times | Tue 31 December 2019 | 12.41040 (9.93%) | 11.27970 | 11.23900 - 12.61130 | 0 times | Mon 31 December 2018 | 11.28900 (1.86%) | 11.05180 | 10.96580 - 12.15110 | 0.2243 times | Wed 27 December 2017 | 11.08250 (-1.05%) | 11.19200 | 10.22310 - 11.56070 | 0 times | Fri 30 December 2016 | 11.19980 (0%) | 12.00590 | 10.40020 - 12.21830 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.4 | 12.4 |
| 12 day EMA | 12.39 | 12.4 | 12.4 |
| 20 day EMA | 12.41 | 12.42 | 12.42 |
| 35 day EMA | 12.44 | 12.45 | 12.45 |
| 50 day EMA | 12.46 | 12.47 | 12.47 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.4 | 12.41 |
| 12 day SMA | 12.39 | 12.4 | 12.4 |
| 20 day SMA | 12.4 | 12.41 | 12.41 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.45 | 12.45 | 12.46 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.71 | 12.71 | 12.72 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |


