ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.51 and 12.55

Intraday Target 112.5
Intraday Target 212.51
Intraday Target 312.544333333333
Intraday Target 412.56
Intraday Target 512.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 12.53090 (-0.21%) 12.55760 12.52770 - 12.57440 0.695 times
Thu 04 December 2025 12.55730 (0.32%) 12.51980 12.50630 - 12.57330 1.5327 times
Wed 03 December 2025 12.51750 (0.4%) 12.46870 12.44770 - 12.51950 0.0691 times
Tue 02 December 2025 12.46820 (-0.15%) 12.48750 12.45110 - 12.49650 1.5308 times
Mon 01 December 2025 12.48730 (-0.13%) 12.51030 12.46520 - 12.51460 0.0425 times
Fri 28 November 2025 12.50330 (-0.52%) 12.54320 12.48940 - 12.56440 1.4881 times
Wed 26 November 2025 12.56830 (0.19%) 12.54440 12.51260 - 12.59340 1.7288 times
Tue 25 November 2025 12.54430 (0.22%) 12.51600 12.51190 - 12.60040 1.6809 times
Mon 24 November 2025 12.51620 (0.03%) 12.50230 12.47610 - 12.52860 1.2323 times
Fri 21 November 2025 12.51240 (0.25%) 12.48230 12.47500 - 12.54920 0 times
Thu 20 November 2025 12.48120 (0.18%) 12.45850 12.45640 - 12.49790 0.7802 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.49 and 12.62

Weekly Target 112.39
Weekly Target 212.46
Weekly Target 312.517666666667
Weekly Target 412.59
Weekly Target 512.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 12.53090 (0.22%) 12.51030 12.44770 - 12.57440 0.9838 times
Fri 28 November 2025 12.50330 (-0.07%) 12.50230 12.47610 - 12.60040 1.5583 times
Fri 21 November 2025 12.51240 (0.46%) 12.43910 12.41600 - 12.54920 0.6438 times
Fri 14 November 2025 12.45520 (-0.69%) 12.54460 12.34650 - 12.54670 0.7231 times
Fri 07 November 2025 12.54200 (0.48%) 12.46160 12.44590 - 12.58290 0.5504 times
Fri 31 October 2025 12.48250 (-0.23%) 12.50120 12.35830 - 12.52410 0.2303 times
Fri 24 October 2025 12.51130 (-1.34%) 12.66090 12.48190 - 12.68340 1.5206 times
Fri 17 October 2025 12.68170 (-0.13%) 12.68570 12.62740 - 12.72850 1.3734 times
Fri 10 October 2025 12.69820 (0.48%) 12.61200 12.57800 - 12.71610 1.2467 times
Fri 03 October 2025 12.63720 (0.22%) 12.61280 12.60070 - 12.70070 1.1697 times
Fri 26 September 2025 12.60940 (-0.37%) 12.68120 12.57020 - 12.69850 1.1056 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.49 and 12.62

Monthly Target 112.39
Monthly Target 212.46
Monthly Target 312.517666666667
Monthly Target 412.59
Monthly Target 512.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 12.53090 (0.22%) 12.51030 12.44770 - 12.57440 0.8859 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 3.1296 times
Fri 31 October 2025 12.48250 (-1.43%) 12.66190 12.35830 - 12.72850 4.4727 times
Tue 30 September 2025 12.66360 (-0.9%) 12.71680 12.57020 - 12.73750 1.5118 times
Fri 29 August 2025 12.77820 (-1.18%) 12.96170 12.77820 - 13.00870 0 times
Thu 31 July 2025 12.93130 (-0.42%) 13.00210 12.77270 - 13.10080 0 times
Mon 30 June 2025 12.98560 (0.63%) 12.90430 12.77400 - 13.12290 0 times
Fri 30 May 2025 12.90470 (0.35%) 12.94010 12.76000 - 13.05010 0 times
Wed 30 April 2025 12.86000 (-0.86%) 12.95100 12.67030 - 13.11100 0 times
Mon 31 March 2025 12.97170 (-4.24%) 13.53420 12.91710 - 13.53830 0 times
Fri 28 February 2025 13.54550 (-1.54%) 13.80480 13.40890 - 13.83810 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 11.65 and 13.22

Yearly Target 111.36
Yearly Target 211.95
Yearly Target 312.931633333333
Yearly Target 413.52
Yearly Target 514.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 12.53090 (-9.57%) 13.87010 12.34650 - 13.91750 9.6914 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.3086 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 12.00590 10.40020 - 12.21830 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PoundSterling GBPSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.51
20 day DMA 12.49
35 day DMA 12.51
50 day DMA 12.55
100 day DMA 12.71
150 day DMA 12.78
200 day DMA 12.9

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5312.51
12 day EMA12.5112.5112.5
20 day EMA12.5112.5112.51
35 day EMA12.5412.5412.54
50 day EMA12.5712.5712.57

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5112.51
12 day SMA12.5112.5112.5
20 day SMA12.4912.4912.49
35 day SMA12.5112.5112.52
50 day SMA12.5512.5512.56
100 day SMA12.7112.7212.72
150 day SMA12.7812.7812.79
200 day SMA12.912.912.91

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top