ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.36 and 12.43

Intraday Target 112.34
Intraday Target 212.37
Intraday Target 312.4184
Intraday Target 412.45
Intraday Target 512.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 12.39970 (-0.21%) 12.42390 12.38950 - 12.46600 3.1568 times
Thu 18 December 2025 12.42550 (-0.14%) 12.44190 12.39910 - 12.47780 1.4242 times
Wed 17 December 2025 12.44240 (-0.37%) 12.48920 12.41180 - 12.48980 1.4343 times
Tue 16 December 2025 12.48840 (0.52%) 12.42420 12.41860 - 12.50570 0.1569 times
Mon 15 December 2025 12.42440 (0.23%) 12.38740 12.36790 - 12.46060 3.4491 times
Fri 12 December 2025 12.39580 (0.04%) 12.39140 12.37170 - 12.43300 0 times
Thu 11 December 2025 12.39140 (-0.12%) 12.40590 12.34940 - 12.42620 0.1716 times
Wed 10 December 2025 12.40640 (-0.34%) 12.44750 12.38240 - 12.46830 0.1104 times
Tue 09 December 2025 12.44860 (-0.57%) 12.52080 12.42920 - 12.52650 0 times
Mon 08 December 2025 12.51980 (-0.09%) 12.52900 12.51160 - 12.54910 0.0968 times
Fri 05 December 2025 12.53090 (-0.21%) 12.55760 12.52770 - 12.57440 1.5459 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.38 and 12.52

Weekly Target 112.29
Weekly Target 212.34
Weekly Target 312.424433333333
Weekly Target 412.48
Weekly Target 512.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 12.39970 (0.03%) 12.38740 12.36790 - 12.50570 1.2601 times
Fri 12 December 2025 12.39580 (-1.08%) 12.52900 12.34940 - 12.54910 0.0496 times
Fri 05 December 2025 12.53090 (0.22%) 12.51030 12.44770 - 12.57440 1.1274 times
Fri 28 November 2025 12.50330 (-0.07%) 12.50230 12.47610 - 12.60040 1.7858 times
Fri 21 November 2025 12.51240 (0.46%) 12.43910 12.41600 - 12.54920 0.7377 times
Fri 14 November 2025 12.45520 (-0.69%) 12.54460 12.34650 - 12.54670 0.8286 times
Fri 07 November 2025 12.54200 (0.48%) 12.46160 12.44590 - 12.58290 0.6307 times
Fri 31 October 2025 12.48250 (-0.23%) 12.50120 12.35830 - 12.52410 0.2639 times
Fri 24 October 2025 12.51130 (-1.34%) 12.66090 12.48190 - 12.68340 1.7425 times
Fri 17 October 2025 12.68170 (-0.13%) 12.68570 12.62740 - 12.72850 1.5738 times
Fri 10 October 2025 12.69820 (0.48%) 12.61200 12.57800 - 12.71610 1.4286 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.26 and 12.49

Monthly Target 112.22
Monthly Target 212.31
Monthly Target 312.441166666667
Monthly Target 412.53
Monthly Target 512.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 12.39970 (-0.83%) 12.51030 12.34940 - 12.57440 1.7363 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 2.8376 times
Fri 31 October 2025 12.48250 (-1.43%) 12.66190 12.35830 - 12.72850 4.0554 times
Tue 30 September 2025 12.66360 (-0.9%) 12.71680 12.57020 - 12.73750 1.3708 times
Fri 29 August 2025 12.77820 (-1.18%) 12.96170 12.77820 - 13.00870 0 times
Thu 31 July 2025 12.93130 (-0.42%) 13.00210 12.77270 - 13.10080 0 times
Mon 30 June 2025 12.98560 (0.63%) 12.90430 12.77400 - 13.12290 0 times
Fri 30 May 2025 12.90470 (0.35%) 12.94010 12.76000 - 13.05010 0 times
Wed 30 April 2025 12.86000 (-0.86%) 12.95100 12.67030 - 13.11100 0 times
Mon 31 March 2025 12.97170 (-4.24%) 13.53420 12.91710 - 13.53830 0 times
Fri 28 February 2025 13.54550 (-1.54%) 13.80480 13.40890 - 13.83810 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 11.59 and 13.16

Yearly Target 111.32
Yearly Target 211.86
Yearly Target 312.8879
Yearly Target 413.43
Yearly Target 514.46

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 12.39970 (-10.51%) 13.87010 12.34650 - 13.91750 9.7194 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.2806 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 12.00590 10.40020 - 12.21830 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.45
20 day DMA 12.48
35 day DMA 12.47
50 day DMA 12.51
100 day DMA 12.66
150 day DMA 12.75
200 day DMA 12.84

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4412.45
12 day EMA12.4412.4512.46
20 day EMA12.4612.4712.47
35 day EMA12.512.5112.51
50 day EMA12.5212.5312.53

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4412.43
12 day SMA12.4512.4612.47
20 day SMA12.4812.4812.48
35 day SMA12.4712.4712.47
50 day SMA12.5112.5212.52
100 day SMA12.6612.6712.67
150 day SMA12.7512.7612.76
200 day SMA12.8412.8412.85

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top