ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.86 and 12.9

Intraday Target 112.85
Intraday Target 212.87
Intraday Target 312.8872
Intraday Target 412.91
Intraday Target 512.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 12.89130 (-0.04%) 12.89670 12.86680 - 12.90350 0 times
Thu 13 August 2026 12.89660 (-0.26%) 12.93150 12.87870 - 12.93980 1.5886 times
Wed 12 August 2026 12.93070 (0.55%) 12.86010 12.86000 - 12.94070 0.6171 times
Tue 11 August 2026 12.85980 (0.26%) 12.82170 12.81310 - 12.86370 1.5697 times
Mon 10 August 2026 12.82660 (0.24%) 12.79530 12.77740 - 12.84540 0.9577 times
Fri 07 August 2026 12.79650 (-0.04%) 12.80200 12.73520 - 12.80880 0.8827 times
Thu 06 August 2026 12.80160 (0.23%) 12.77260 12.74210 - 12.80770 0.9962 times
Wed 05 August 2026 12.77280 (-0.22%) 12.80110 12.76590 - 12.83410 1.6396 times
Tue 04 August 2026 12.80100 (-0.36%) 12.84810 12.79880 - 12.87450 1.4784 times
Mon 03 August 2026 12.84700 (0.07%) 12.82520 12.79870 - 12.87180 0.2702 times
Fri 31 July 2026 12.83740 (-0.04%) 12.84200 12.80370 - 12.88020 0.5663 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.83 and 13

Weekly Target 112.71
Weekly Target 212.8
Weekly Target 312.8698
Weekly Target 412.96
Weekly Target 513.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 12.89130 (0.74%) 12.79530 12.77740 - 12.94070 1.4467 times
Fri 07 August 2026 12.79650 (-0.32%) 12.82520 12.73520 - 12.87450 1.6099 times
Fri 31 July 2026 12.83740 (-0.84%) 12.92280 12.78110 - 12.96170 0.8272 times
Fri 24 July 2026 12.94590 (-0.26%) 13.00240 12.93270 - 13.02660 0.5324 times
Fri 17 July 2026 12.97950 (0.22%) 12.96040 12.89110 - 13.03510 1.0888 times
Fri 10 July 2026 12.95090 (0.2%) 12.87750 12.87150 - 13.01820 1.1038 times
Thu 02 July 2026 12.92460 (0.59%) 12.84890 12.83010 - 12.95850 0.9013 times
Fri 26 June 2026 12.84830 (1.52%) 12.67110 12.65260 - 12.89230 0.8757 times
Thu 18 June 2026 12.65570 (0.02%) 12.62860 12.54820 - 12.67770 0.8307 times
Fri 12 June 2026 12.65280 (0.17%) 12.62520 12.56160 - 12.75820 0.7834 times
Fri 05 June 2026 12.63160 (1.59%) 12.44170 12.43090 - 12.64400 1.204 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.81 and 13.02

Monthly Target 112.65
Monthly Target 212.77
Monthly Target 312.855733333333
Monthly Target 412.98
Monthly Target 513.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 12.89130 (0.42%) 12.82520 12.73520 - 12.94070 0.8528 times
Fri 31 July 2026 12.83740 (-0.22%) 12.86560 12.78110 - 13.03510 1.1203 times
Tue 30 June 2026 12.86560 (3.47%) 12.44170 12.43090 - 12.90410 1.1528 times
Fri 29 May 2026 12.43380 (-1.05%) 12.56470 12.40770 - 12.62820 1.0013 times
Thu 30 April 2026 12.56560 (0.35%) 12.51950 12.34250 - 12.66060 1.17 times
Tue 31 March 2026 12.52210 (2.85%) 12.17000 12.16670 - 12.64490 1.1832 times
Fri 27 February 2026 12.17460 (-0.21%) 12.20410 12.08780 - 12.33120 0.7949 times
Fri 30 January 2026 12.19990 (-1.67%) 12.39800 12.11530 - 12.45790 1.072 times
Wed 31 December 2025 12.40740 (-0.77%) 12.51030 12.34230 - 12.57440 0.8493 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 0.8034 times
Fri 31 October 2025 12.48250 (-1.43%) 12.66190 12.35830 - 12.72850 1.1482 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 12.49 and 13.44

Yearly Target 111.72
Yearly Target 212.31
Yearly Target 312.6714
Yearly Target 413.26
Yearly Target 513.62

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 12.89130 (3.9%) 12.39800 12.08780 - 13.03510 7.1847 times
Wed 31 December 2025 12.40740 (-10.46%) 13.87010 12.34230 - 13.91750 2.745 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.0704 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 12.00590 10.40020 - 12.21830 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.84

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PoundSterling GBPSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.84
20 day DMA 12.89
35 day DMA 12.91
50 day DMA 12.84
100 day DMA 12.68
150 day DMA 12.54
200 day DMA 12.52

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8712.86
12 day EMA12.8612.8612.85
20 day EMA12.8612.8612.86
35 day EMA12.8412.8412.84
50 day EMA12.8112.8112.81

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8612.84
12 day SMA12.8412.8412.84
20 day SMA12.8912.8912.89
35 day SMA12.9112.9112.9
50 day SMA12.8412.8412.83
100 day SMA12.6812.6712.67
150 day SMA12.5412.5412.54
200 day SMA12.5212.5212.52

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top