Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSEK
- GBPSEK Experts view
- Tomorrow's Movement GBPSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.16 and 12.23
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.217666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21120 (0%) | 12.21140 | 12.18610 - 12.25570 | 0.0075 times | Thu 19 February 2026 | 12.21120 (0.08%) | 12.19990 | 12.17350 - 12.25080 | 3.9951 times | Wed 18 February 2026 | 12.20170 (0.3%) | 12.16490 | 12.15510 - 12.21360 | 2.2581 times | Tue 17 February 2026 | 12.16460 (-0.11%) | 12.18680 | 12.15670 - 12.20580 | 0.1209 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (0.15%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Thu 12 February 2026 | 12.16000 (0.33%) | 12.11930 | 12.10320 - 12.17310 | 0.2317 times | Wed 11 February 2026 | 12.11980 (-0.01%) | 12.12680 | 12.08780 - 12.19420 | 0.1246 times | Tue 10 February 2026 | 12.12080 (-0.78%) | 12.21540 | 12.12020 - 12.22960 | 0.8081 times | Mon 09 February 2026 | 12.21610 (-0.52%) | 12.25450 | 12.17290 - 12.27260 | 2.454 times | Fri 06 February 2026 | 12.28050 (0.23%) | 12.25470 | 12.24920 - 12.33120 | 3.8115 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.18 and 12.28
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.207333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.7622 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (-0.83%) | 12.25450 | 12.08780 - 12.27260 | 0.4322 times | Fri 06 February 2026 | 12.28050 (0.66%) | 12.20410 | 12.17120 - 12.33120 | 1.4047 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.4131 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 1.0911 times | Fri 16 January 2026 | 12.33810 (-0.02%) | 12.34870 | 12.31950 - 12.39770 | 1.1104 times | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.6182 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.3148 times | Fri 26 December 2025 | 12.36070 (-0.31%) | 12.40370 | 12.34230 - 12.45510 | 0.8533 times | Fri 19 December 2025 | 12.39970 (0.03%) | 12.38740 | 12.36790 - 12.50570 | 1.3159 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.15 and 12.39
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.210066666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21120 (0.09%) | 12.20410 | 12.08780 - 12.33120 | 1.054 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 2.2505 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.7831 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.6868 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 2.4107 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.8148 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times | Wed 30 April 2025 | 12.86000 (-0.86%) | 12.95100 | 12.67030 - 13.11100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSEK are 11.96 and 12.33
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.2523 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21120 (-1.58%) | 12.39800 | 12.08780 - 12.45790 | 3.2488 times | Wed 31 December 2025 | 12.40740 (-10.46%) | 13.87010 | 12.34230 - 13.91750 | 6.5825 times | Tue 31 December 2024 | 13.85650 (7.87%) | 12.82110 | 12.79390 - 14.04280 | 0 times | Fri 29 December 2023 | 12.84510 (1.84%) | 12.60160 | 12.37560 - 14.00680 | 0 times | Fri 30 December 2022 | 12.61290 (3.11%) | 12.23050 | 11.83120 - 13.23620 | 0 times | Fri 31 December 2021 | 12.23270 (8.83%) | 11.21440 | 10.37940 - 12.26580 | 0 times | Thu 31 December 2020 | 11.23980 (-9.43%) | 12.38770 | 10.06470 - 12.77090 | 0 times | Tue 31 December 2019 | 12.41040 (9.93%) | 11.27970 | 11.23900 - 12.61130 | 0 times | Mon 31 December 2018 | 11.28900 (1.86%) | 11.05180 | 10.96580 - 12.15110 | 0.1687 times | Wed 27 December 2017 | 11.08250 (-1.05%) | 11.19200 | 10.22310 - 11.56070 | 0 times | Fri 30 December 2016 | 11.19980 (0%) | 12.00590 | 10.40020 - 12.21830 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.21
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and PoundSterling GBPSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.19 | 12.18 |
| 12 day EMA | 12.19 | 12.19 | 12.19 |
| 20 day EMA | 12.22 | 12.22 | 12.22 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.18 |
| 12 day SMA | 12.19 | 12.2 | 12.2 |
| 20 day SMA | 12.2 | 12.2 | 12.2 |
| 35 day SMA | 12.26 | 12.26 | 12.27 |
| 50 day SMA | 12.3 | 12.31 | 12.31 |
| 100 day SMA | 12.42 | 12.43 | 12.43 |
| 150 day SMA | 12.57 | 12.57 | 12.58 |
| 200 day SMA | 12.66 | 12.66 | 12.67 |
Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
