Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.4
Daily Resistance: 12.53
5 Day Moving Average is 12.54
20 Day Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	12.52500	12.47410	12.57730	12.45460	230.81%
Wed 01 Apr 2026	0.01%	12.51950	12.52340	12.54730	12.44860	336.34%
Tue 31 Mar 2026	-0.59%	12.59760	12.52210	12.64490	12.51700	24.94%
Mon 30 Mar 2026	0.28%	12.54990	12.59700	12.61390	12.53980	184.52%
Fri 27 Mar 2026	-0.06%	12.56860	12.56150	12.59000	12.52250	160.31%
Thu 26 Mar 2026	0.56%	12.49950	12.56950	12.58850	12.48180	450.06%
Wed 25 Mar 2026	0.12%	12.48790	12.49890	12.50360	12.44030	440.22%
Tue 24 Mar 2026	-0.28%	12.53500	12.48370	12.56700	12.45800	-44.08%
Mon 23 Mar 2026	0.43%	12.47020	12.51930	12.59620	12.45530	396.09%
Fri 20 Mar 2026	-0.09%	12.47820	12.46530	12.50440	12.44910	150.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.