Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.81
Daily Resistance: 12.88
5 Day Moving Average is 12.86
20 Day Moving Average is 12.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.06%	12.87290	12.86560	12.90410	12.83010	90.37%
Mon 29 Jun 2026	0.19%	12.84890	12.87310	12.89210	12.83120	219.44%
Fri 26 Jun 2026	-0%	12.85080	12.84830	12.87010	12.80170	-95.86%
Thu 25 Jun 2026	0.03%	12.84510	12.84870	12.86960	12.81310	232.65%
Wed 24 Jun 2026	-0.06%	12.85520	12.84540	12.89230	12.82520	232.92%
Tue 23 Jun 2026	0.85%	12.74920	12.85340	12.86250	12.74560	228.51%
Mon 22 Jun 2026	0.71%	12.67110	12.74510	12.75140	12.65260	-79.62%
Thu 18 Jun 2026	0.02%	12.65390	12.65570	12.67770	12.61800	67.63%
Wed 17 Jun 2026	0.63%	12.57450	12.65300	12.65450	12.54820	230.18%
Tue 16 Jun 2026	-0.29%	12.61170	12.57390	12.62170	12.56410	191.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.