Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.69
Daily Resistance: 12.76
5 Day Moving Average is 12.64
20 Day Moving Average is 12.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.32%	12.68250	12.72230	12.73020	12.66510	-70.65%
Tue 09 Jun 2026	0.71%	12.59280	12.68190	12.68510	12.56780	114.46%
Mon 08 Jun 2026	-0.31%	12.62520	12.59270	12.63840	12.56160	266.36%
Fri 05 Jun 2026	0.34%	12.58870	12.63160	12.64400	12.54450	256.61%
Thu 04 Jun 2026	-0.21%	12.61120	12.58850	12.61970	12.56080	67.3%
Wed 03 Jun 2026	0.49%	12.55400	12.61460	12.64150	12.54970	277.95%
Tue 02 Jun 2026	0.17%	12.53400	12.55340	12.55640	12.49390	253.07%
Mon 01 Jun 2026	0.8%	12.44170	12.53270	12.53950	12.43090	152.54%
Fri 29 May 2026	-0.06%	12.44100	12.43380	12.46130	12.40770	236.22%
Thu 28 May 2026	-0.33%	12.48310	12.44180	12.50640	12.42790	103.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.