Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 13.12
Daily Resistance: 13.18
5 Day Moving Average is 13.21
20 Day Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.14%	13.17300	13.15600	13.19510	13.14180	59.08%
Thu 29 Oct 2026	-0.17%	13.19890	13.17450	13.24470	13.14580	25.73%
Wed 28 Oct 2026	-0.36%	13.24460	13.19660	13.24680	13.18790	-70.55%
Tue 27 Oct 2026	-0.29%	13.28400	13.24460	13.28680	13.21000	49.79%
Mon 26 Oct 2026	0.01%	13.27760	13.28370	13.29880	13.25710	-98.89%
Fri 23 Oct 2026	0.03%	13.27920	13.28290	13.29960	13.26910	-100%
Thu 22 Oct 2026	0.22%	13.24910	13.27920	13.28220	13.24010	223.91%
Wed 21 Oct 2026	-0.02%	13.25250	13.24960	13.27580	13.22210	90.92%
Tue 20 Oct 2026	0.35%	13.20420	13.25190	13.25490	13.19140	-1.27%
Mon 19 Oct 2026	-0.05%	13.21940	13.20540	13.22960	13.17930	90.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.