Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 13.17
Daily Resistance: 13.22
5 Day Moving Average is 13.21
20 Day Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.05%	13.21940	13.20540	13.22960	13.17930	96.19%
Fri 16 Oct 2026	0%	13.20980	13.21190	13.23510	13.18340	-100%
Thu 15 Oct 2026	-0.01%	13.21090	13.21150	13.23400	13.18870	71.53%
Wed 14 Oct 2026	0.04%	13.20850	13.21310	13.27730	13.19200	204.6%
Tue 13 Oct 2026	-0.38%	13.25970	13.20800	13.26050	13.20000	24.09%
Mon 12 Oct 2026	0.23%	13.23750	13.25890	13.27370	13.21610	198.53%
Fri 09 Oct 2026	0.3%	13.18740	13.22880	13.23980	13.16510	-100%
Thu 08 Oct 2026	-0.18%	13.21320	13.18870	13.23370	13.18280	233.77%
Wed 07 Oct 2026	-0.4%	13.26490	13.21280	13.29640	13.21110	225.8%
Tue 06 Oct 2026	-0.03%	13.26980	13.26540	13.28460	13.23310	217.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.