Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 13.12
Daily Resistance: 13.16
5 Day Moving Average is 13.13
20 Day Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.14%	13.11850	13.13680	13.13860	13.09960	288.44%
Thu 24 Sep 2026	-0.11%	13.13270	13.11780	13.15410	13.07110	-13.15%
Wed 23 Sep 2026	0.07%	13.12350	13.13270	13.15770	13.09740	167.73%
Tue 22 Sep 2026	-0.24%	13.15550	13.12390	13.16510	13.09010	305.24%
Mon 21 Sep 2026	-0.09%	13.17190	13.15550	13.17770	13.06950	128.68%
Fri 18 Sep 2026	0.36%	13.12170	13.16730	13.19370	13.10140	-100%
Thu 17 Sep 2026	-0.52%	13.18760	13.12030	13.19170	13.08990	326.1%
Wed 16 Sep 2026	0.09%	13.17580	13.18920	13.20680	13.12980	106.02%
Tue 15 Sep 2026	-0.02%	13.17940	13.17770	13.19720	13.15990	143.16%
Mon 14 Sep 2026	0.43%	13.12700	13.17990	13.19900	13.09600	342.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.