Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 13
Daily Resistance: 13.04
5 Day Moving Average is 12.98
20 Day Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.27%	13.00240	13.01390	13.02660	12.98150	2.13%
Fri 17 Jul 2026	-0.13%	12.99710	12.97950	13.01330	12.96260	153.48%
Thu 16 Jul 2026	0.02%	12.98900	12.99590	13.01990	12.97770	54.12%
Wed 15 Jul 2026	0.41%	12.93960	12.99280	13.03510	12.91950	201.69%
Tue 14 Jul 2026	-0.25%	12.97200	12.93950	12.98110	12.89110	247.7%
Mon 13 Jul 2026	0.16%	12.96040	12.97150	12.98550	12.91400	15.77%
Fri 10 Jul 2026	-0.08%	12.96130	12.95090	12.96360	12.92050	61.53%
Thu 09 Jul 2026	-0.18%	12.98470	12.96070	13.00240	12.93520	11.39%
Wed 08 Jul 2026	0.27%	12.95020	12.98430	13.01820	12.92350	239.97%
Tue 07 Jul 2026	0.46%	12.89610	12.94950	12.95700	12.89240	192.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.