Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.51
Daily Resistance: 12.55
5 Day Moving Average is 12.51
20 Day Moving Average is 12.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	12.55760	12.53090	12.57440	12.52770	536.39%
Thu 04 Dec 2025	0.32%	12.51980	12.55730	12.57330	12.50630	1303.39%
Wed 03 Dec 2025	0.4%	12.46870	12.51750	12.51950	12.44770	-36.74%
Tue 02 Dec 2025	-0.15%	12.48750	12.46820	12.49650	12.45110	1301.67%
Mon 01 Dec 2025	-0.13%	12.51030	12.48730	12.51460	12.46520	-61.12%
Fri 28 Nov 2025	-0.52%	12.54320	12.50330	12.56440	12.48940	1262.53%
Wed 26 Nov 2025	0.19%	12.54440	12.56830	12.59340	12.51260	1482.94%
Tue 25 Nov 2025	0.22%	12.51600	12.54430	12.60040	12.51190	1439.06%
Mon 24 Nov 2025	0.03%	12.50230	12.51620	12.52860	12.47610	1028.3%
Fri 21 Nov 2025	0.25%	12.48230	12.51240	12.54920	12.47500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.