Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.33
Daily Resistance: 12.38
5 Day Moving Average is 12.35
20 Day Moving Average is 12.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.03%	12.33400	12.33810	12.38090	12.33050	678.64%
Thu 15 Jan 2026	-0.22%	12.36080	12.33390	12.37230	12.31950	13.87%
Wed 14 Jan 2026	-0.19%	12.38460	12.36110	12.39770	12.34830	225.05%
Tue 13 Jan 2026	0.27%	12.35110	12.38480	12.38770	12.34920	433.25%
Mon 12 Jan 2026	0.09%	12.34870	12.35090	12.36950	12.32230	420.57%
Fri 09 Jan 2026	-0.39%	12.38910	12.34040	12.40660	12.33600	239%
Thu 08 Jan 2026	0.18%	12.36670	12.38910	12.40280	12.35200	843.7%
Wed 07 Jan 2026	-0.47%	12.42620	12.36630	12.44490	12.35670	243.2%
Tue 06 Jan 2026	0.02%	12.42120	12.42460	12.45790	12.40940	851.4%
Mon 05 Jan 2026	0.14%	12.40490	12.42240	12.44210	12.38380	632.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.