Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.47
Daily Resistance: 12.61
5 Day Moving Average is 12.4
20 Day Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.44%	12.48280	12.53800	12.54410	12.40990	435.58%
Thu 12 Mar 2026	0.84%	12.37610	12.48250	12.49140	12.37380	-64.84%
Wed 11 Mar 2026	0.58%	12.30850	12.37830	12.38750	12.29310	505.48%
Tue 10 Mar 2026	0.24%	12.27510	12.30720	12.32390	12.24970	274.04%
Mon 09 Mar 2026	-0.26%	12.33640	12.27750	12.37400	12.27120	666.22%
Fri 06 Mar 2026	-0.13%	12.32800	12.31000	12.35880	12.28320	-100%
Thu 05 Mar 2026	0.49%	12.26630	12.32570	12.36150	12.26040	-85.72%
Wed 04 Mar 2026	-0.79%	12.36410	12.26620	12.38320	12.23700	599.92%
Tue 03 Mar 2026	0.67%	12.28200	12.36350	12.39620	12.24350	78.54%
Mon 02 Mar 2026	0.88%	12.17000	12.28160	12.28650	12.16670	573.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.