Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.86
Daily Resistance: 12.9
5 Day Moving Average is 12.88
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.04%	12.89670	12.89130	12.90350	12.86680	-100%
Thu 13 Aug 2026	-0.26%	12.93150	12.89660	12.93980	12.87870	368.5%
Wed 12 Aug 2026	0.55%	12.86010	12.93070	12.94070	12.86000	81.98%
Tue 11 Aug 2026	0.26%	12.82170	12.85980	12.86370	12.81310	362.9%
Mon 10 Aug 2026	0.24%	12.79530	12.82660	12.84540	12.77740	182.42%
Fri 07 Aug 2026	-0.04%	12.80200	12.79650	12.80880	12.73520	160.3%
Thu 06 Aug 2026	0.23%	12.77260	12.80160	12.80770	12.74210	193.77%
Wed 05 Aug 2026	-0.22%	12.80110	12.77280	12.83410	12.76590	383.51%
Tue 04 Aug 2026	-0.36%	12.84810	12.80100	12.87450	12.79880	335.98%
Mon 03 Aug 2026	0.07%	12.82520	12.84700	12.87180	12.79870	-20.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.