Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.58
Daily Resistance: 12.65
5 Day Moving Average is 12.6
20 Day Moving Average is 12.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.08%	12.58930	12.59980	12.62820	12.56570	337.6%
Fri 15 May 2026	-0.08%	12.59470	12.59020	12.62370	12.56850	294.97%
Thu 14 May 2026	-0.08%	12.61340	12.60090	12.62250	12.52090	251.91%
Wed 13 May 2026	0.23%	12.58070	12.61130	12.61640	12.57200	86.15%
Tue 12 May 2026	0.28%	12.54580	12.58220	12.59600	12.51470	217.45%
Mon 11 May 2026	-0.25%	12.56570	12.54650	12.56880	12.53860	-52.32%
Thu 07 May 2026	0.16%	12.56570	12.57820	12.58090	12.52000	157.1%
Wed 06 May 2026	0%	12.54260	12.55770	12.58370	12.50150	50.9%
Wed 06 May 2026	0.12%	12.54260	12.55770	12.58370	12.50150	50.9%
Tue 05 May 2026	-0.27%	12.57600	12.54250	12.59230	12.53560	290.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.