Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.91
Daily Resistance: 12.97
5 Day Moving Average is 12.96
20 Day Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.26%	12.90130	12.93520	12.94500	12.89360	317.64%
Thu 03 Sep 2026	-0.65%	12.98750	12.90120	12.99340	12.88410	48.51%
Wed 02 Sep 2026	-0.13%	13.00170	12.98520	13.04190	12.97460	363.9%
Tue 01 Sep 2026	0.2%	12.97520	13.00230	13.00520	12.95750	337.87%
Mon 31 Aug 2026	-0.2%	13.00880	12.97610	13.02220	12.96130	-71%
Fri 28 Aug 2026	0.5%	12.93800	13.00230	13.02610	12.92150	-100%
Thu 27 Aug 2026	-0.11%	12.95180	12.93770	12.96310	12.91510	288.07%
Wed 26 Aug 2026	0.39%	12.90210	12.95220	12.96960	12.89830	314.78%
Tue 25 Aug 2026	-0.36%	12.94590	12.90150	12.98560	12.89280	327.98%
Mon 24 Aug 2026	0.14%	12.93000	12.94780	12.95730	12.91730	153.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.