Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.14
Daily Resistance: 12.24
5 Day Moving Average is 12.24
20 Day Moving Average is 12.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.52%	12.25450	12.21610	12.27260	12.17290	393.49%
Fri 06 Feb 2026	0.23%	12.25470	12.28050	12.33120	12.24920	666.5%
Thu 05 Feb 2026	-0.12%	12.26520	12.25290	12.27710	12.20960	-82.12%
Wed 04 Feb 2026	0.54%	12.19830	12.26800	12.31160	12.18510	-73.38%
Tue 03 Feb 2026	-0.45%	12.25610	12.20160	12.25620	12.17890	519.37%
Mon 02 Feb 2026	0.47%	12.20410	12.25690	12.26430	12.17120	834.77%
Fri 30 Jan 2026	0.33%	12.15980	12.19990	12.20080	12.11580	197.67%
Thu 29 Jan 2026	-0.33%	12.19050	12.15960	12.22490	12.12540	168.45%
Wed 28 Jan 2026	0.38%	12.14990	12.19930	12.24170	12.14070	412.81%
Tue 27 Jan 2026	-0.63%	12.22800	12.15280	12.25070	12.12030	720.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.