Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.38
Daily Resistance: 12.46
5 Day Moving Average is 12.39
20 Day Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.46%	12.34980	12.41750	12.42480	12.34980	752.77%
Fri 26 Dec 2025	-0.13%	12.39350	12.36070	12.39960	12.34230	826.93%
Wed 24 Dec 2025	-0.06%	12.38450	12.37740	12.39640	12.36250	650.61%
Tue 23 Dec 2025	-0.4%	12.43460	12.38460	12.45510	12.37100	-90.62%
Mon 22 Dec 2025	0.28%	12.40370	12.43420	12.43820	12.40060	366.79%
Fri 19 Dec 2025	-0.21%	12.42390	12.39970	12.46600	12.38950	989.67%
Thu 18 Dec 2025	-0.14%	12.44190	12.42550	12.47780	12.39910	391.62%
Wed 17 Dec 2025	-0.37%	12.48920	12.44240	12.48980	12.41180	395.1%
Tue 16 Dec 2025	0.52%	12.42420	12.48840	12.50570	12.41860	-45.85%
Mon 15 Dec 2025	0.23%	12.38740	12.42440	12.46060	12.36790	1090.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.