Force Index chart Pound Sterling / Swedish Krona GBPSEK share FOREX Stock Exchange

Stock GBPSEK - Share Pound Sterling / Swedish Krona trades in FOREX

Daily Support: 12.43
Daily Resistance: 12.49
5 Day Moving Average is 12.45
20 Day Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.02%	12.49540	12.47830	12.49540	12.44200	336.82%
Fri 24 Apr 2026	0.07%	12.47210	12.48140	12.50400	12.45660	312.89%
Thu 23 Apr 2026	0.35%	12.43130	12.47280	12.48340	12.42600	403.15%
Wed 22 Apr 2026	0.17%	12.40810	12.42970	12.44870	12.36750	367.71%
Tue 21 Apr 2026	0.5%	12.34710	12.40910	12.42900	12.34250	362.3%
Mon 20 Apr 2026	-0.33%	12.40450	12.34720	12.40510	12.34620	332.01%
Fri 17 Apr 2026	-0.35%	12.43900	12.38830	12.43900	12.34280	111.88%
Thu 16 Apr 2026	-0.01%	12.42590	12.43130	12.45260	12.40170	290.3%
Wed 15 Apr 2026	-0.19%	12.45630	12.43250	12.49390	12.42110	-62.45%
Tue 14 Apr 2026	0.36%	12.41370	12.45600	12.47010	12.37850	335.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swedish Krona GBPSEK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.