ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.14 and 12.24

Intraday Target 112.12
Intraday Target 212.17
Intraday Target 312.220533333333
Intraday Target 412.27
Intraday Target 512.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 12.21610 (-0.52%) 12.25450 12.17290 - 12.27260 1.0373 times
Fri 06 February 2026 12.28050 (0.23%) 12.25470 12.24920 - 12.33120 1.6111 times
Thu 05 February 2026 12.25290 (-0.12%) 12.26520 12.20960 - 12.27710 0.0376 times
Wed 04 February 2026 12.26800 (0.54%) 12.19830 12.18510 - 12.31160 0.0559 times
Tue 03 February 2026 12.20160 (-0.45%) 12.25610 12.17890 - 12.25620 1.3019 times
Mon 02 February 2026 12.25690 (0.47%) 12.20410 12.17120 - 12.26430 1.9648 times
Fri 30 January 2026 12.19990 (0.33%) 12.15980 12.11580 - 12.20080 0.6257 times
Thu 29 January 2026 12.15960 (-0.33%) 12.19050 12.12540 - 12.22490 0.5643 times
Wed 28 January 2026 12.19930 (0.38%) 12.14990 12.14070 - 12.24170 1.0779 times
Tue 27 January 2026 12.15280 (-0.63%) 12.22800 12.12030 - 12.25070 1.7236 times
Mon 26 January 2026 12.23000 (0.19%) 12.16860 12.15940 - 12.25410 1.0098 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.14 and 12.24

Weekly Target 112.12
Weekly Target 212.17
Weekly Target 312.220533333333
Weekly Target 412.27
Weekly Target 512.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 12.21610 (-0.52%) 12.25450 12.17290 - 12.27260 0.28 times
Fri 06 February 2026 12.28050 (0.66%) 12.20410 12.17120 - 12.33120 1.3421 times
Fri 30 January 2026 12.19990 (-0.06%) 12.16860 12.11580 - 12.25410 1.3501 times
Fri 23 January 2026 12.20720 (-1.06%) 12.35640 12.11530 - 12.36950 1.0425 times
Fri 16 January 2026 12.33810 (-0.02%) 12.34870 12.31950 - 12.39770 1.0609 times
Fri 09 January 2026 12.34040 (-0.52%) 12.40490 12.33600 - 12.45790 1.5461 times
Fri 02 January 2026 12.40470 (0.36%) 12.34980 12.34980 - 12.42780 1.2562 times
Fri 26 December 2025 12.36070 (-0.31%) 12.40370 12.34230 - 12.45510 0.8153 times
Fri 19 December 2025 12.39970 (0.03%) 12.38740 12.36790 - 12.50570 1.2572 times
Fri 12 December 2025 12.39580 (-1.08%) 12.52900 12.34940 - 12.54910 0.0495 times
Fri 05 December 2025 12.53090 (0.22%) 12.51030 12.44770 - 12.57440 1.1249 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.19 and 12.35

Monthly Target 112.08
Monthly Target 212.15
Monthly Target 312.2395
Monthly Target 412.31
Monthly Target 512.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 12.21610 (0.13%) 12.20410 12.17120 - 12.33120 0.7147 times
Fri 30 January 2026 12.19990 (-1.67%) 12.39800 12.11530 - 12.45790 2.3359 times
Wed 31 December 2025 12.40740 (-0.77%) 12.51030 12.34230 - 12.57440 1.8508 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 1.7508 times
Fri 31 October 2025 12.48250 (-1.43%) 12.66190 12.35830 - 12.72850 2.5021 times
Tue 30 September 2025 12.66360 (-0.9%) 12.71680 12.57020 - 12.73750 0.8458 times
Fri 29 August 2025 12.77820 (-1.18%) 12.96170 12.77820 - 13.00870 0 times
Thu 31 July 2025 12.93130 (-0.42%) 13.00210 12.77270 - 13.10080 0 times
Mon 30 June 2025 12.98560 (0.63%) 12.90430 12.77400 - 13.12290 0 times
Fri 30 May 2025 12.90470 (0.35%) 12.94010 12.76000 - 13.05010 0 times
Wed 30 April 2025 12.86000 (-0.86%) 12.95100 12.67030 - 13.11100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 11.99 and 12.34

Yearly Target 111.92
Yearly Target 212.07
Yearly Target 312.2631
Yearly Target 412.41
Yearly Target 512.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 February 2026 12.21610 (-1.54%) 12.39800 12.11530 - 12.45790 2.9972 times
Wed 31 December 2025 12.40740 (-10.46%) 13.87010 12.34230 - 13.91750 6.8278 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.175 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 12.00590 10.40020 - 12.21830 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.22
20 day DMA 12.25
35 day DMA 12.31
50 day DMA 12.36
100 day DMA 12.47
150 day DMA 12.62
200 day DMA 12.69

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.2512.24
12 day EMA12.2412.2512.24
20 day EMA12.2612.2712.27
35 day EMA12.3112.3212.32
50 day EMA12.3712.3812.38

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2512.24
12 day SMA12.2212.2112.21
20 day SMA12.2512.2612.26
35 day SMA12.3112.3212.33
50 day SMA12.3612.3712.37
100 day SMA12.4712.4712.48
150 day SMA12.6212.6212.63
200 day SMA12.6912.6912.69

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top