ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.91 and 12.97

Intraday Target 112.87
Intraday Target 212.9
Intraday Target 312.9246
Intraday Target 412.96
Intraday Target 512.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 12.93520 (0.26%) 12.90130 12.89360 - 12.94500 1.4008 times
Thu 03 September 2026 12.90120 (-0.65%) 12.98750 12.88410 - 12.99340 0.4981 times
Wed 02 September 2026 12.98520 (-0.13%) 13.00170 12.97460 - 13.04190 1.556 times
Tue 01 September 2026 13.00230 (0.2%) 12.97520 12.95750 - 13.00520 1.4687 times
Mon 31 August 2026 12.97610 (-0.2%) 13.00880 12.96130 - 13.02220 0.0973 times
Fri 28 August 2026 13.00230 (0.5%) 12.93800 12.92150 - 13.02610 0 times
Thu 27 August 2026 12.93770 (-0.11%) 12.95180 12.91510 - 12.96310 1.3016 times
Wed 26 August 2026 12.95220 (0.39%) 12.90210 12.89830 - 12.96960 1.3912 times
Tue 25 August 2026 12.90150 (-0.36%) 12.94590 12.89280 - 12.98560 1.4355 times
Mon 24 August 2026 12.94780 (0.14%) 12.93000 12.91730 - 12.95730 0.8508 times
Fri 21 August 2026 12.92970 (-0%) 12.92900 12.89760 - 12.93250 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 12.83 and 12.99

Weekly Target 112.8
Weekly Target 212.87
Weekly Target 312.953733333333
Weekly Target 413.02
Weekly Target 513.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 12.93520 (-0.52%) 13.00880 12.88410 - 13.04190 1.4137 times
Fri 28 August 2026 13.00230 (0.56%) 12.93000 12.89280 - 13.02610 1.4019 times
Fri 21 August 2026 12.92970 (0.3%) 12.89350 12.82440 - 12.94430 1.0398 times
Fri 14 August 2026 12.89130 (0.74%) 12.79530 12.77740 - 12.94070 1.1837 times
Fri 07 August 2026 12.79650 (-0.32%) 12.82520 12.73520 - 12.87450 1.3172 times
Fri 31 July 2026 12.83740 (-0.84%) 12.92280 12.78110 - 12.96170 0.6768 times
Fri 24 July 2026 12.94590 (-0.26%) 13.00240 12.93270 - 13.02660 0.4356 times
Fri 17 July 2026 12.97950 (0.22%) 12.96040 12.89110 - 13.03510 0.8909 times
Fri 10 July 2026 12.95090 (0.2%) 12.87750 12.87150 - 13.01820 0.9031 times
Thu 02 July 2026 12.92460 (0.59%) 12.84890 12.83010 - 12.95850 0.7374 times
Fri 26 June 2026 12.84830 (1.52%) 12.67110 12.65260 - 12.89230 0.7164 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 12.83 and 12.99

Monthly Target 112.8
Monthly Target 212.87
Monthly Target 312.953733333333
Monthly Target 413.02
Monthly Target 513.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 12.93520 (-0.32%) 12.97520 12.88410 - 13.04190 0.4497 times
Mon 31 August 2026 12.97610 (1.08%) 12.82520 12.73520 - 13.02610 1.6123 times
Fri 31 July 2026 12.83740 (-0.22%) 12.86560 12.78110 - 13.03510 1.0658 times
Tue 30 June 2026 12.86560 (3.47%) 12.44170 12.43090 - 12.90410 1.0968 times
Fri 29 May 2026 12.43380 (-1.05%) 12.56470 12.40770 - 12.62820 0.9526 times
Thu 30 April 2026 12.56560 (0.35%) 12.51950 12.34250 - 12.66060 1.1131 times
Tue 31 March 2026 12.52210 (2.85%) 12.17000 12.16670 - 12.64490 1.1256 times
Fri 27 February 2026 12.17460 (-0.21%) 12.20410 12.08780 - 12.33120 0.7563 times
Fri 30 January 2026 12.19990 (-1.67%) 12.39800 12.11530 - 12.45790 1.0198 times
Wed 31 December 2025 12.40740 (-0.77%) 12.51030 12.34230 - 12.57440 0.808 times
Fri 28 November 2025 12.50330 (0.17%) 12.46160 12.34650 - 12.60040 0.7643 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSEK are 12.51 and 13.47

Yearly Target 111.73
Yearly Target 212.33
Yearly Target 312.6883
Yearly Target 413.29
Yearly Target 513.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 12.93520 (4.25%) 12.39800 12.08780 - 13.04190 7.4709 times
Wed 31 December 2025 12.40740 (-10.46%) 13.87010 12.34230 - 13.91750 2.4659 times
Tue 31 December 2024 13.85650 (7.87%) 12.82110 12.79390 - 14.04280 0 times
Fri 29 December 2023 12.84510 (1.84%) 12.60160 12.37560 - 14.00680 0 times
Fri 30 December 2022 12.61290 (3.11%) 12.23050 11.83120 - 13.23620 0 times
Fri 31 December 2021 12.23270 (8.83%) 11.21440 10.37940 - 12.26580 0 times
Thu 31 December 2020 11.23980 (-9.43%) 12.38770 10.06470 - 12.77090 0 times
Tue 31 December 2019 12.41040 (9.93%) 11.27970 11.23900 - 12.61130 0 times
Mon 31 December 2018 11.28900 (1.86%) 11.05180 10.96580 - 12.15110 0.0632 times
Wed 27 December 2017 11.08250 (-1.05%) 11.19200 10.22310 - 11.56070 0 times
Fri 30 December 2016 11.19980 (0%) 11.37460 10.40020 - 11.76160 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and PoundSterling GBPSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.95
20 day DMA 12.92
35 day DMA 12.91
50 day DMA 12.92
100 day DMA 12.74
150 day DMA 12.61
200 day DMA 12.56

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9512.98
12 day EMA12.9412.9412.95
20 day EMA12.9412.9412.94
35 day EMA12.9112.9112.91
50 day EMA12.912.912.9

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9712.98
12 day SMA12.9512.9412.94
20 day SMA12.9212.9212.91
35 day SMA12.9112.9112.91
50 day SMA12.9212.9112.91
100 day SMA12.7412.7412.73
150 day SMA12.6112.612.6
200 day SMA12.5612.5612.55

Videos related to: PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top