ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.14 and 17.14

Intraday Target 117.14
Intraday Target 217.14
Intraday Target 317.14
Intraday Target 417.14
Intraday Target 517.1437

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.14370 (0.22%) 17.14370 17.14370 - 17.14370 1.4286 times
Thu 15 January 2026 17.10610 (0.06%) 17.10610 17.10610 - 17.10610 0 times
Wed 14 January 2026 17.09500 (0.22%) 17.09500 17.09500 - 17.09500 0 times
Tue 13 January 2026 17.05720 (0.43%) 16.98730 16.98730 - 17.05720 1.4286 times
Mon 12 January 2026 16.98390 (0.18%) 16.98390 16.98390 - 16.98390 1.4286 times
Fri 09 January 2026 16.95340 (1.47%) 16.70990 16.70990 - 16.95340 0 times
Thu 08 January 2026 16.70700 (-0.13%) 16.70700 16.70700 - 16.70700 1.4286 times
Wed 07 January 2026 16.72870 (-0.91%) 16.72870 16.72870 - 16.72870 0 times
Tue 06 January 2026 16.88300 (0.14%) 16.88300 16.88300 - 16.88300 1.4286 times
Mon 05 January 2026 16.85960 (0.19%) 16.83180 16.83180 - 16.85960 2.8571 times
Fri 02 January 2026 16.82680 (0.02%) 16.82680 16.82680 - 16.82680 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.06 and 17.22

Weekly Target 116.93
Weekly Target 217.04
Weekly Target 317.090433333333
Weekly Target 417.2
Weekly Target 517.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.14370 (1.12%) 16.98390 16.98390 - 17.14370 0.9091 times
Fri 09 January 2026 16.95340 (0.75%) 16.83180 16.70700 - 16.95340 1.2121 times
Fri 02 January 2026 16.82680 (0.29%) 16.77710 16.77530 - 16.82680 1.8182 times
Wed 24 December 2025 16.77750 (-0.9%) 16.92960 16.77750 - 16.92960 0.9091 times
Fri 19 December 2025 16.93050 (0.13%) 16.90780 16.83730 - 16.93050 1.2121 times
Fri 12 December 2025 16.90900 (-0.58%) 17.00790 16.90900 - 17.02630 0 times
Fri 05 December 2025 17.00840 (0.14%) 16.95870 16.95870 - 17.01350 1.2121 times
Fri 28 November 2025 16.98390 (-1.03%) 17.15970 16.96930 - 17.17680 1.5152 times
Fri 21 November 2025 17.16060 (1.72%) 16.94410 16.94410 - 17.18250 0.6061 times
Fri 14 November 2025 16.87110 (-1.01%) 16.96750 16.82130 - 16.96830 0.6061 times
Fri 07 November 2025 17.04260 (0%) 17.07250 17.04260 - 17.13510 0.303 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.93 and 17.36

Monthly Target 116.56
Monthly Target 216.85
Monthly Target 316.998133333333
Monthly Target 417.29
Monthly Target 517.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.14370 (1.9%) 16.82680 16.70700 - 17.14370 1.3333 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 2.6667 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 1.6667 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 3.1667 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 1.1667 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.93 and 17.36

Yearly Target 116.56
Yearly Target 216.85
Yearly Target 316.998133333333
Yearly Target 417.29
Yearly Target 517.43

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 17.14370 (1.9%) 16.82680 16.70700 - 17.14370 1.3115 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 8.5246 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.1639 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.93
20 day DMA 16.9
35 day DMA 16.93
50 day DMA 16.96
100 day DMA 16.9
150 day DMA 16.96
200 day DMA 17.15

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0417
12 day EMA16.9816.9516.92
20 day EMA16.9516.9316.91
35 day EMA16.9516.9416.93
50 day EMA16.9816.9716.96

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0416.96
12 day SMA16.9316.916.87
20 day SMA16.916.8816.87
35 day SMA16.9316.9316.94
50 day SMA16.9616.9616.96
100 day SMA16.916.916.9
150 day SMA16.9616.9716.97
200 day SMA17.1517.1617.17

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top