UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.75 and 17.88
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.858566666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 17.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.81600 (-0.69%) | 17.94370 | 17.81600 - 17.94370 | 1.1111 times | Fri 16 October 2026 | 17.93930 (-0.13%) | 17.93930 | 17.93930 - 17.93930 | 0 times | Thu 15 October 2026 | 17.96270 (0.38%) | 17.96220 | 17.96220 - 17.96270 | 0 times | Wed 14 October 2026 | 17.89400 (-0.4%) | 17.96610 | 17.89400 - 17.96610 | 3.3333 times | Tue 13 October 2026 | 17.96610 (0.27%) | 17.96610 | 17.96610 - 17.96610 | 0 times | Mon 12 October 2026 | 17.91740 (-0.06%) | 17.91740 | 17.91740 - 17.91740 | 1.1111 times | Fri 09 October 2026 | 17.92860 (0.2%) | 17.92860 | 17.92860 - 17.92860 | 0 times | Thu 08 October 2026 | 17.89310 (0.46%) | 17.89310 | 17.89310 - 17.89310 | 1.1111 times | Wed 07 October 2026 | 17.81050 (-0.08%) | 17.81050 | 17.81050 - 17.81050 | 1.1111 times | Tue 06 October 2026 | 17.82400 (-0.24%) | 17.83830 | 17.82400 - 17.83830 | 2.2222 times | Fri 02 October 2026 | 17.86700 (0.26%) | 17.86700 | 17.86700 - 17.86700 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 17.75 and 17.88
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.858566666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.81600 (-0.69%) | 17.94370 | 17.81600 - 17.94370 | 0.2222 times | Fri 16 October 2026 | 17.93930 (0.06%) | 17.91740 | 17.89400 - 17.96610 | 0.8889 times | Fri 09 October 2026 | 17.92860 (0.34%) | 17.83830 | 17.81050 - 17.92860 | 0.8889 times | Fri 02 October 2026 | 17.86700 (0.75%) | 17.68100 | 17.68100 - 17.86700 | 0.6667 times | Fri 25 September 2026 | 17.73440 (0.87%) | 17.57950 | 17.56050 - 17.79580 | 1.3333 times | Fri 18 September 2026 | 17.58130 (1.47%) | 17.40090 | 17.37670 - 17.58130 | 1.5556 times | Fri 11 September 2026 | 17.32740 (0.6%) | 17.27630 | 17.26690 - 17.32830 | 0.6667 times | Fri 04 September 2026 | 17.22460 (-0.4%) | 17.30000 | 17.14470 - 17.34170 | 0.8889 times | Fri 28 August 2026 | 17.29350 (0.48%) | 17.27990 | 17.13030 - 17.29350 | 1.5556 times | Fri 21 August 2026 | 17.21020 (-0.85%) | 17.21790 | 17.18150 - 17.25300 | 1.3333 times | Thu 13 August 2026 | 17.35830 (-0.17%) | 17.38550 | 17.33320 - 17.38550 | 0.8889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 17.74 and 17.89
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.8642 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.81600 (0.3%) | 17.81990 | 17.81050 - 17.96610 | 0.5 times | Wed 30 September 2026 | 17.76300 (3.61%) | 17.30040 | 17.22460 - 17.79580 | 1.2778 times | Mon 31 August 2026 | 17.14470 (-1.94%) | 17.47900 | 17.13030 - 17.49880 | 1.2778 times | Fri 31 July 2026 | 17.48430 (-1.08%) | 17.69080 | 17.48430 - 17.70740 | 1.0556 times | Tue 30 June 2026 | 17.67460 (2.13%) | 17.25310 | 17.25310 - 17.75850 | 1.0556 times | Fri 29 May 2026 | 17.30660 (0.42%) | 17.22050 | 17.11370 - 17.38530 | 1 times | Thu 30 April 2026 | 17.23350 (-2.64%) | 17.70140 | 17.08110 - 17.70140 | 1 times | Tue 31 March 2026 | 17.70140 (3.48%) | 17.10840 | 17.10840 - 17.70140 | 1.2778 times | Fri 27 February 2026 | 17.10660 (1.71%) | 16.94860 | 16.89840 - 17.17700 | 0.7778 times | Fri 30 January 2026 | 16.81910 (-0.03%) | 16.82680 | 16.70700 - 17.14370 | 0.7778 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 0.8889 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 17.26 and 18.52
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.496366666667 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.81600 (5.9%) | 16.82680 | 16.70700 - 17.96610 | 7.7253 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 2.2318 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.0429 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.44300 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and UsDollar USDMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.93 | 17.92 |
| 12 day EMA | 17.86 | 17.87 | 17.86 |
| 20 day EMA | 17.79 | 17.79 | 17.77 |
| 35 day EMA | 17.69 | 17.68 | 17.66 |
| 50 day EMA | 17.56 | 17.55 | 17.53 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.94 | 17.93 |
| 12 day SMA | 17.89 | 17.88 | 17.87 |
| 20 day SMA | 17.81 | 17.8 | 17.78 |
| 35 day SMA | 17.61 | 17.59 | 17.57 |
| 50 day SMA | 17.51 | 17.5 | 17.49 |
| 100 day SMA | 17.52 | 17.51 | 17.51 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.33 | 17.33 | 17.32 |


