ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.25 and 17.25

Intraday Target 117.24
Intraday Target 217.249
Intraday Target 317.25
Intraday Target 417.25
Intraday Target 517.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 17.24740 (-0.03%) 17.25220 17.24740 - 17.25220 1.6667 times
Tue 18 August 2026 17.25260 (0.2%) 17.21910 17.21910 - 17.25300 1.6667 times
Mon 17 August 2026 17.21790 (-0.81%) 17.21790 17.21790 - 17.21790 0.8333 times
Thu 13 August 2026 17.35830 (0.14%) 17.35830 17.35830 - 17.35830 0.8333 times
Wed 12 August 2026 17.33320 (-0.18%) 17.36410 17.33320 - 17.36410 0 times
Tue 11 August 2026 17.36460 (-0.12%) 17.36460 17.36460 - 17.36460 0.8333 times
Mon 10 August 2026 17.38490 (-0.01%) 17.38550 17.38490 - 17.38550 1.6667 times
Fri 07 August 2026 17.38750 (-0.05%) 17.38750 17.38750 - 17.38750 0.8333 times
Thu 06 August 2026 17.39540 (0.17%) 17.39540 17.39540 - 17.39540 0.8333 times
Wed 05 August 2026 17.36550 (-0.76%) 17.36550 17.36550 - 17.36550 0.8333 times
Tue 04 August 2026 17.49880 (0.24%) 17.45980 17.45980 - 17.49880 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.23 and 17.27

Weekly Target 117.2
Weekly Target 217.23
Weekly Target 317.239433333333
Weekly Target 417.26
Weekly Target 517.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 17.24740 (-0.64%) 17.21790 17.21790 - 17.25300 1.1364 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.9091 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.3636 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.9091 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2273 times
Fri 17 July 2026 17.58010 (0.01%) 17.56320 17.55360 - 17.63220 1.3636 times
Fri 10 July 2026 17.57910 (-0.72%) 17.57990 17.57910 - 17.63500 1.5909 times
Thu 02 July 2026 17.70740 (-0.16%) 17.67500 17.67460 - 17.70740 0.6818 times
Fri 26 June 2026 17.73500 (1.27%) 17.59180 17.59180 - 17.75850 1.1364 times
Thu 18 June 2026 17.51250 (0.28%) 17.39650 17.39650 - 17.51250 0.6818 times
Fri 12 June 2026 17.46330 (0.68%) 17.40520 17.38360 - 17.46330 0.6818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.09 and 17.37

Monthly Target 117.04
Monthly Target 217.14
Monthly Target 317.321366666667
Monthly Target 417.42
Monthly Target 517.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 17.24740 (-1.35%) 17.47900 17.21790 - 17.49880 0.9036 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.1446 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.1446 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0843 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0843 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.3855 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8434 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8434 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.9639 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.6024 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.1446 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.98 and 18.03

Yearly Target 116.19
Yearly Target 216.72
Yearly Target 317.237633333333
Yearly Target 417.77
Yearly Target 518.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 17.24740 (2.52%) 16.82680 16.70700 - 17.75850 7.2539 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 2.6943 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0518 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and UsDollar USDMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.36
20 day DMA 17.46
35 day DMA 17.52
50 day DMA 17.53
100 day DMA 17.42
150 day DMA 17.3
200 day DMA 17.22

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.317.32
12 day EMA17.3717.3917.41
20 day EMA17.4117.4317.45
35 day EMA17.4517.4617.47
50 day EMA17.4817.4917.5

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3117.33
12 day SMA17.3617.3817.41
20 day SMA17.4617.4817.49
35 day SMA17.5217.5417.55
50 day SMA17.5317.5317.53
100 day SMA17.4217.4217.42
150 day SMA17.317.317.3
200 day SMA17.2217.2217.22

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top