ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.83 and 17.08

Intraday Target 116.63
Intraday Target 216.79
Intraday Target 316.872233333333
Intraday Target 417.03
Intraday Target 517.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.95340 (1.47%) 16.70990 16.70990 - 16.95340 0 times
Thu 08 January 2026 16.70700 (-0.13%) 16.70700 16.70700 - 16.70700 0.8333 times
Wed 07 January 2026 16.72870 (-0.91%) 16.72870 16.72870 - 16.72870 0 times
Tue 06 January 2026 16.88300 (0.14%) 16.88300 16.88300 - 16.88300 0.8333 times
Mon 05 January 2026 16.85960 (0.19%) 16.83180 16.83180 - 16.85960 1.6667 times
Fri 02 January 2026 16.82680 (0.02%) 16.82680 16.82680 - 16.82680 0.8333 times
Wed 31 December 2025 16.82410 (0.21%) 16.79140 16.79140 - 16.82410 1.6667 times
Tue 30 December 2025 16.78860 (0.07%) 16.77530 16.77530 - 16.78860 1.6667 times
Mon 29 December 2025 16.77710 (-0%) 16.77710 16.77710 - 16.77710 0.8333 times
Wed 24 December 2025 16.77750 (-0.28%) 16.82470 16.77750 - 16.82470 1.6667 times
Tue 23 December 2025 16.82420 (-0.6%) 16.92160 16.82420 - 16.92160 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 16.83 and 17.08

Weekly Target 116.62
Weekly Target 216.79
Weekly Target 316.871266666667
Weekly Target 417.04
Weekly Target 517.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.95340 (0.75%) 16.83180 16.70700 - 16.95340 1.2903 times
Fri 02 January 2026 16.82680 (0.29%) 16.77710 16.77530 - 16.82680 1.9355 times
Wed 24 December 2025 16.77750 (-0.9%) 16.92960 16.77750 - 16.92960 0.9677 times
Fri 19 December 2025 16.93050 (0.13%) 16.90780 16.83730 - 16.93050 1.2903 times
Fri 12 December 2025 16.90900 (-0.58%) 17.00790 16.90900 - 17.02630 0 times
Fri 05 December 2025 17.00840 (0.14%) 16.95870 16.95870 - 17.01350 1.2903 times
Fri 28 November 2025 16.98390 (-1.03%) 17.15970 16.96930 - 17.17680 1.6129 times
Fri 21 November 2025 17.16060 (1.72%) 16.94410 16.94410 - 17.18250 0.6452 times
Fri 14 November 2025 16.87110 (-1.01%) 16.96750 16.82130 - 16.96830 0.6452 times
Fri 07 November 2025 17.04260 (0%) 17.07250 17.04260 - 17.13510 0.3226 times
Fri 31 October 2025 17.04190 (-0.46%) 17.04630 16.98320 - 17.04630 0.3226 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.83 and 17.08

Monthly Target 116.62
Monthly Target 216.79
Monthly Target 316.871266666667
Monthly Target 417.04
Monthly Target 517.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.95340 (0.77%) 16.82680 16.70700 - 16.95340 0.8772 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 2.807 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 1.7544 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 3.3333 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 1.2281 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.83 and 17.08

Yearly Target 116.62
Yearly Target 216.79
Yearly Target 316.871266666667
Yearly Target 417.04
Yearly Target 517.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 16.95340 (0.77%) 16.82680 16.70700 - 16.95340 0.8621 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 8.9655 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.1724 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.82
20 day DMA 16.86
35 day DMA 16.94
50 day DMA 16.95
100 day DMA 16.9
150 day DMA 16.97
200 day DMA 17.19

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.81
12 day EMA16.8416.8216.84
20 day EMA16.8616.8516.87
35 day EMA16.8916.8916.9
50 day EMA16.9516.9516.96

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.816.82
12 day SMA16.8216.8216.84
20 day SMA16.8616.8616.88
35 day SMA16.9416.9416.94
50 day SMA16.9516.9616.96
100 day SMA16.916.916.9
150 day SMA16.9716.9816.98
200 day SMA17.1917.217.21

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top