ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.74 and 17.74

Intraday Target 117.735
Intraday Target 217.74
Intraday Target 317.74
Intraday Target 417.74
Intraday Target 517.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.73500 (-0.11%) 17.73500 17.73500 - 17.73500 0 times
Thu 25 June 2026 17.75430 (0.26%) 17.75850 17.75430 - 17.75850 2.5 times
Wed 24 June 2026 17.70910 (0.58%) 17.70910 17.70910 - 17.70910 1.25 times
Tue 23 June 2026 17.60640 (0.08%) 17.60640 17.60640 - 17.60640 1.25 times
Mon 22 June 2026 17.59180 (0.45%) 17.59180 17.59180 - 17.59180 1.25 times
Thu 18 June 2026 17.51250 (0.5%) 17.51250 17.51250 - 17.51250 1.25 times
Wed 17 June 2026 17.42570 (-0.19%) 17.42570 17.42570 - 17.42570 0 times
Tue 16 June 2026 17.45920 (0.36%) 17.45920 17.45920 - 17.45920 1.25 times
Mon 15 June 2026 17.39650 (-0.38%) 17.39650 17.39650 - 17.39650 1.25 times
Fri 12 June 2026 17.46330 (0.36%) 17.46330 17.46330 - 17.46330 0 times
Thu 11 June 2026 17.40130 (-0.06%) 17.40130 17.40130 - 17.40130 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.66 and 17.83

Weekly Target 117.53
Weekly Target 217.63
Weekly Target 317.6951
Weekly Target 417.8
Weekly Target 517.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.73500 (1.27%) 17.59180 17.59180 - 17.75850 1.1111 times
Thu 18 June 2026 17.51250 (0.28%) 17.39650 17.39650 - 17.51250 0.6667 times
Fri 12 June 2026 17.46330 (0.68%) 17.40520 17.38360 - 17.46330 0.6667 times
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.3333 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 0.8889 times
Fri 22 May 2026 17.35050 (0.25%) 17.30730 17.30370 - 17.38530 0.8889 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.5556 times
Thu 07 May 2026 17.21020 (-0.14%) 17.22050 17.19470 - 17.26640 0.6667 times
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 0.8889 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.3333 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.49 and 18

Monthly Target 117.08
Monthly Target 217.41
Monthly Target 317.5822
Monthly Target 417.91
Monthly Target 518.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.73500 (2.48%) 17.25310 17.25310 - 17.75850 1.0897 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.1538 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.1538 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.4744 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8974 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8974 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.0256 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.641 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.2179 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4487 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 17.22 and 18.27

Yearly Target 116.35
Yearly Target 217.04
Yearly Target 317.400166666667
Yearly Target 418.09
Yearly Target 518.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17.73500 (5.41%) 16.82680 16.70700 - 17.75850 6.6242 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 3.3121 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0637 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.54
20 day DMA 17.45
35 day DMA 17.38
50 day DMA 17.32
100 day DMA 17.27
150 day DMA 17.16
200 day DMA 17.08

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6517.6
12 day EMA17.5817.5517.51
20 day EMA17.517.4817.45
35 day EMA17.4217.417.38
50 day EMA17.3717.3517.33

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6317.57
12 day SMA17.5417.5117.48
20 day SMA17.4517.4317.41
35 day SMA17.3817.3617.35
50 day SMA17.3217.3117.3
100 day SMA17.2717.2617.25
150 day SMA17.1617.1617.15
200 day SMA17.0817.0817.08

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top