UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.6 and 17.6
| Intraday Target 1 | 17.5954 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.59540 (0.09%) | 17.59540 | 17.59540 - 17.59540 | 0 times | Fri 17 July 2026 | 17.58010 (0.15%) | 17.55560 | 17.55560 - 17.58010 | 1.8182 times | Thu 16 July 2026 | 17.55360 (-0.14%) | 17.55360 | 17.55360 - 17.55360 | 0.9091 times | Wed 15 July 2026 | 17.57740 (-0.31%) | 17.57740 | 17.57740 - 17.57740 | 0.9091 times | Tue 14 July 2026 | 17.63220 (0.39%) | 17.56830 | 17.56830 - 17.63220 | 1.8182 times | Mon 13 July 2026 | 17.56320 (-0.09%) | 17.56320 | 17.56320 - 17.56320 | 0 times | Fri 10 July 2026 | 17.57910 (-0.04%) | 17.57910 | 17.57910 - 17.57910 | 0.9091 times | Thu 09 July 2026 | 17.58690 (-0.01%) | 17.58690 | 17.58690 - 17.58690 | 0 times | Wed 08 July 2026 | 17.58920 (-0.02%) | 17.58920 | 17.58920 - 17.58920 | 0.9091 times | Tue 07 July 2026 | 17.59270 (-0.24%) | 17.63210 | 17.59270 - 17.63210 | 2.7273 times | Mon 06 July 2026 | 17.63500 (-0.41%) | 17.57990 | 17.57990 - 17.63500 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 17.6 and 17.6
| Weekly Target 1 | 17.5954 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.59540 (0.09%) | 17.59540 | 17.59540 - 17.59540 | 0 times | Fri 17 July 2026 | 17.58010 (0.01%) | 17.56320 | 17.55360 - 17.63220 | 1.4634 times | Fri 10 July 2026 | 17.57910 (-0.72%) | 17.57990 | 17.57910 - 17.63500 | 1.7073 times | Thu 02 July 2026 | 17.70740 (-0.16%) | 17.67500 | 17.67460 - 17.70740 | 0.7317 times | Fri 26 June 2026 | 17.73500 (1.27%) | 17.59180 | 17.59180 - 17.75850 | 1.2195 times | Thu 18 June 2026 | 17.51250 (0.28%) | 17.39650 | 17.39650 - 17.51250 | 0.7317 times | Fri 12 June 2026 | 17.46330 (0.68%) | 17.40520 | 17.38360 - 17.46330 | 0.7317 times | Fri 05 June 2026 | 17.34460 (0.22%) | 17.25310 | 17.25310 - 17.34460 | 1.4634 times | Fri 29 May 2026 | 17.30660 (-0.25%) | 17.30870 | 17.30660 - 17.33570 | 0.9756 times | Fri 22 May 2026 | 17.35050 (0.25%) | 17.30730 | 17.30370 - 17.38530 | 0.9756 times | Fri 15 May 2026 | 17.30720 (0.56%) | 17.13540 | 17.11370 - 17.30720 | 1.7073 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 17.5 and 17.65
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.6188 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.59540 (-0.45%) | 17.69080 | 17.55360 - 17.70740 | 0.8485 times | Tue 30 June 2026 | 17.67460 (2.13%) | 17.25310 | 17.25310 - 17.75850 | 1.1515 times | Fri 29 May 2026 | 17.30660 (0.42%) | 17.22050 | 17.11370 - 17.38530 | 1.0909 times | Thu 30 April 2026 | 17.23350 (-2.64%) | 17.70140 | 17.08110 - 17.70140 | 1.0909 times | Tue 31 March 2026 | 17.70140 (3.48%) | 17.10840 | 17.10840 - 17.70140 | 1.3939 times | Fri 27 February 2026 | 17.10660 (1.71%) | 16.94860 | 16.89840 - 17.17700 | 0.8485 times | Fri 30 January 2026 | 16.81910 (-0.03%) | 16.82680 | 16.70700 - 17.14370 | 0.8485 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 0.9697 times | Fri 28 November 2025 | 16.98390 (-0.34%) | 17.07250 | 16.82130 - 17.18250 | 0.6061 times | Fri 31 October 2025 | 17.04190 (2.04%) | 16.71610 | 16.64940 - 17.11990 | 1.1515 times | Tue 30 September 2025 | 16.70170 (0.23%) | 16.62470 | 16.61740 - 16.77070 | 0.4242 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 17.15 and 18.2
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 17.353633333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.59540 (4.58%) | 16.82680 | 16.70700 - 17.75850 | 6.9364 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 3.0058 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.0578 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.37000 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.58 | 17.58 |
| 12 day EMA | 17.59 | 17.59 | 17.59 |
| 20 day EMA | 17.58 | 17.58 | 17.58 |
| 35 day EMA | 17.51 | 17.5 | 17.5 |
| 50 day EMA | 17.46 | 17.45 | 17.44 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.58 | 17.58 |
| 12 day SMA | 17.6 | 17.61 | 17.62 |
| 20 day SMA | 17.63 | 17.63 | 17.62 |
| 35 day SMA | 17.52 | 17.52 | 17.51 |
| 50 day SMA | 17.45 | 17.44 | 17.43 |
| 100 day SMA | 17.37 | 17.37 | 17.36 |
| 150 day SMA | 17.23 | 17.22 | 17.22 |
| 200 day SMA | 17.15 | 17.15 | 17.14 |


