ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.01 and 17.01

Intraday Target 117.0084
Intraday Target 217.01
Intraday Target 317.01
Intraday Target 417.01
Intraday Target 517.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.00840 (-0.03%) 17.00840 17.00840 - 17.00840 1.1111 times
Thu 04 December 2025 17.01350 (0.11%) 16.99490 16.99490 - 17.01350 2.2222 times
Wed 03 December 2025 16.99430 (0.03%) 16.99430 16.99430 - 16.99430 0 times
Tue 02 December 2025 16.98960 (0.18%) 16.98960 16.98960 - 16.98960 1.1111 times
Mon 01 December 2025 16.95870 (-0.15%) 16.95870 16.95870 - 16.95870 0 times
Fri 28 November 2025 16.98390 (-0.3%) 16.96930 16.96930 - 16.98390 2.2222 times
Wed 26 November 2025 17.03570 (-0.7%) 17.03570 17.03570 - 17.03570 1.1111 times
Tue 25 November 2025 17.15600 (-0.12%) 17.15600 17.15600 - 17.15600 1.1111 times
Mon 24 November 2025 17.17680 (0.09%) 17.15970 17.15970 - 17.17680 1.1111 times
Fri 21 November 2025 17.16060 (-0.13%) 17.16160 17.16060 - 17.16160 0 times
Thu 20 November 2025 17.18250 (1.01%) 17.18250 17.18250 - 17.18250 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 16.98 and 17.04

Weekly Target 116.94
Weekly Target 216.97
Weekly Target 316.993533333333
Weekly Target 417.03
Weekly Target 517.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.00840 (0.14%) 16.95870 16.95870 - 17.01350 1.1111 times
Fri 28 November 2025 16.98390 (-1.03%) 17.15970 16.96930 - 17.17680 1.3889 times
Fri 21 November 2025 17.16060 (1.72%) 16.94410 16.94410 - 17.18250 0.5556 times
Fri 14 November 2025 16.87110 (-1.01%) 16.96750 16.82130 - 16.96830 0.5556 times
Fri 07 November 2025 17.04260 (0%) 17.07250 17.04260 - 17.13510 0.2778 times
Fri 31 October 2025 17.04190 (-0.46%) 17.04630 16.98320 - 17.04630 0.2778 times
Fri 24 October 2025 17.11990 (1.48%) 16.97090 16.97090 - 17.11990 1.6667 times
Fri 17 October 2025 16.86940 (-0.66%) 16.91300 16.80250 - 16.91700 1.6667 times
Fri 10 October 2025 16.98170 (1.35%) 16.75840 16.69020 - 16.98170 1.1111 times
Fri 03 October 2025 16.75620 (0.02%) 16.71730 16.64940 - 16.75620 1.3889 times
Fri 26 September 2025 16.75250 (0.36%) 16.68370 16.64540 - 16.75250 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.98 and 17.04

Monthly Target 116.94
Monthly Target 216.97
Monthly Target 316.993533333333
Monthly Target 417.03
Monthly Target 517.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.00840 (0.14%) 16.95870 16.95870 - 17.01350 1 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 2.5 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 4.75 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 1.75 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times
Fri 28 February 2025 18.68900 (0.14%) 18.96400 18.62100 - 18.96400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 15.64 and 17.99

Yearly Target 115.18
Yearly Target 216.1
Yearly Target 317.529933333333
Yearly Target 418.44
Yearly Target 519.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 17.00840 (-7.65%) 18.61900 16.61740 - 18.96400 9.7561 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.2439 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and UsDollar USDMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.06
20 day DMA 17.01
35 day DMA 17.01
50 day DMA 16.95
100 day DMA 16.91
150 day DMA 17.05
200 day DMA 17.39

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.01
12 day EMA17.0217.0217.02
20 day EMA17.0217.0217.02
35 day EMA16.9516.9516.95
50 day EMA16.9216.9216.92

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9916.99
12 day SMA17.0617.0517.05
20 day SMA17.0117.0117.02
35 day SMA17.0117.0117
50 day SMA16.9516.9416.93
100 day SMA16.9116.9116.91
150 day SMA17.0517.0517.06
200 day SMA17.3917.417.41

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top