UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16.83 and 17.08
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.872233333333 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95340 (1.47%) | 16.70990 | 16.70990 - 16.95340 | 0 times | Thu 08 January 2026 | 16.70700 (-0.13%) | 16.70700 | 16.70700 - 16.70700 | 0.8333 times | Wed 07 January 2026 | 16.72870 (-0.91%) | 16.72870 | 16.72870 - 16.72870 | 0 times | Tue 06 January 2026 | 16.88300 (0.14%) | 16.88300 | 16.88300 - 16.88300 | 0.8333 times | Mon 05 January 2026 | 16.85960 (0.19%) | 16.83180 | 16.83180 - 16.85960 | 1.6667 times | Fri 02 January 2026 | 16.82680 (0.02%) | 16.82680 | 16.82680 - 16.82680 | 0.8333 times | Wed 31 December 2025 | 16.82410 (0.21%) | 16.79140 | 16.79140 - 16.82410 | 1.6667 times | Tue 30 December 2025 | 16.78860 (0.07%) | 16.77530 | 16.77530 - 16.78860 | 1.6667 times | Mon 29 December 2025 | 16.77710 (-0%) | 16.77710 | 16.77710 - 16.77710 | 0.8333 times | Wed 24 December 2025 | 16.77750 (-0.28%) | 16.82470 | 16.77750 - 16.82470 | 1.6667 times | Tue 23 December 2025 | 16.82420 (-0.6%) | 16.92160 | 16.82420 - 16.92160 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 16.83 and 17.08
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.871266666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95340 (0.75%) | 16.83180 | 16.70700 - 16.95340 | 1.2903 times | Fri 02 January 2026 | 16.82680 (0.29%) | 16.77710 | 16.77530 - 16.82680 | 1.9355 times | Wed 24 December 2025 | 16.77750 (-0.9%) | 16.92960 | 16.77750 - 16.92960 | 0.9677 times | Fri 19 December 2025 | 16.93050 (0.13%) | 16.90780 | 16.83730 - 16.93050 | 1.2903 times | Fri 12 December 2025 | 16.90900 (-0.58%) | 17.00790 | 16.90900 - 17.02630 | 0 times | Fri 05 December 2025 | 17.00840 (0.14%) | 16.95870 | 16.95870 - 17.01350 | 1.2903 times | Fri 28 November 2025 | 16.98390 (-1.03%) | 17.15970 | 16.96930 - 17.17680 | 1.6129 times | Fri 21 November 2025 | 17.16060 (1.72%) | 16.94410 | 16.94410 - 17.18250 | 0.6452 times | Fri 14 November 2025 | 16.87110 (-1.01%) | 16.96750 | 16.82130 - 16.96830 | 0.6452 times | Fri 07 November 2025 | 17.04260 (0%) | 17.07250 | 17.04260 - 17.13510 | 0.3226 times | Fri 31 October 2025 | 17.04190 (-0.46%) | 17.04630 | 16.98320 - 17.04630 | 0.3226 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 16.83 and 17.08
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.871266666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95340 (0.77%) | 16.82680 | 16.70700 - 16.95340 | 0.8772 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 2.807 times | Fri 28 November 2025 | 16.98390 (-0.34%) | 17.07250 | 16.82130 - 17.18250 | 1.7544 times | Fri 31 October 2025 | 17.04190 (2.04%) | 16.71610 | 16.64940 - 17.11990 | 3.3333 times | Tue 30 September 2025 | 16.70170 (0.23%) | 16.62470 | 16.61740 - 16.77070 | 1.2281 times | Fri 29 August 2025 | 16.66320 (-3.19%) | 17.06700 | 16.66320 - 17.21500 | 0 times | Thu 31 July 2025 | 17.21200 (2.08%) | 16.92900 | 16.79200 - 17.21200 | 0 times | Mon 30 June 2025 | 16.86100 (-2.76%) | 17.24800 | 16.86100 - 17.26700 | 0 times | Fri 30 May 2025 | 17.34000 (1.04%) | 17.20500 | 17.09400 - 17.47200 | 0 times | Wed 30 April 2025 | 17.16100 (-4.36%) | 17.94400 | 17.13500 - 17.94400 | 0 times | Mon 31 March 2025 | 17.94400 (-3.99%) | 18.63600 | 17.78300 - 18.63600 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 16.83 and 17.08
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 16.871266666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.95340 (0.77%) | 16.82680 | 16.70700 - 16.95340 | 0.8621 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 8.9655 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.1724 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.37000 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.78 | 16.81 |
| 12 day EMA | 16.84 | 16.82 | 16.84 |
| 20 day EMA | 16.86 | 16.85 | 16.87 |
| 35 day EMA | 16.89 | 16.89 | 16.9 |
| 50 day EMA | 16.95 | 16.95 | 16.96 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.8 | 16.82 |
| 12 day SMA | 16.82 | 16.82 | 16.84 |
| 20 day SMA | 16.86 | 16.86 | 16.88 |
| 35 day SMA | 16.94 | 16.94 | 16.94 |
| 50 day SMA | 16.95 | 16.96 | 16.96 |
| 100 day SMA | 16.9 | 16.9 | 16.9 |
| 150 day SMA | 16.97 | 16.98 | 16.98 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |


