ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.93 and 16.97

Intraday Target 116.89
Intraday Target 216.92
Intraday Target 316.933566666667
Intraday Target 416.97
Intraday Target 516.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 16.94970 (0.3%) 16.90130 16.90130 - 16.94970 0 times
Wed 11 February 2026 16.89840 (-0.12%) 16.92050 16.89840 - 16.92050 0 times
Tue 10 February 2026 16.91900 (-0.33%) 16.91970 16.91900 - 16.91970 0 times
Mon 09 February 2026 16.97460 (-0.45%) 16.99580 16.97460 - 16.99580 2.5 times
Fri 06 February 2026 17.05050 (0.3%) 17.05050 17.05050 - 17.05050 2.5 times
Thu 05 February 2026 16.99950 (0.52%) 16.99950 16.99950 - 16.99950 0 times
Wed 04 February 2026 16.91120 (-0.09%) 16.91120 16.91120 - 16.91120 0 times
Tue 03 February 2026 16.92670 (-0.13%) 16.92670 16.92670 - 16.92670 2.5 times
Mon 02 February 2026 16.94860 (0.77%) 16.94860 16.94860 - 16.94860 2.5 times
Fri 30 January 2026 16.81910 (0.01%) 16.81910 16.81910 - 16.81910 0 times
Thu 29 January 2026 16.81750 (0.33%) 16.81750 16.81750 - 16.81750 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 16.88 and 16.97

Weekly Target 116.85
Weekly Target 216.9
Weekly Target 316.947966666667
Weekly Target 417
Weekly Target 517.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 16.94970 (-0.59%) 16.99580 16.89840 - 16.99580 0.3333 times
Fri 06 February 2026 17.05050 (1.38%) 16.94860 16.91120 - 17.05050 1 times
Fri 30 January 2026 16.81910 (-1.17%) 16.87160 16.76150 - 16.87160 1.3333 times
Fri 23 January 2026 17.01740 (-0.74%) 17.02690 16.94050 - 17.06540 0.6667 times
Fri 16 January 2026 17.14370 (1.12%) 16.98390 16.98390 - 17.14370 1 times
Fri 09 January 2026 16.95340 (0.75%) 16.83180 16.70700 - 16.95340 1.3333 times
Fri 02 January 2026 16.82680 (0.29%) 16.77710 16.77530 - 16.82680 2 times
Wed 24 December 2025 16.77750 (-0.9%) 16.92960 16.77750 - 16.92960 1 times
Fri 19 December 2025 16.93050 (0.13%) 16.90780 16.83730 - 16.93050 1.3333 times
Fri 12 December 2025 16.90900 (-0.58%) 17.00790 16.90900 - 17.02630 0 times
Fri 05 December 2025 17.00840 (0.14%) 16.95870 16.95870 - 17.01350 1.3333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.92 and 17.08

Monthly Target 116.81
Monthly Target 216.88
Monthly Target 316.9662
Monthly Target 417.03
Monthly Target 517.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 16.94970 (0.78%) 16.94860 16.89840 - 17.05050 0.5714 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 2 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 2.2857 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 1.4286 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 2.7143 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 1 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.83 and 17.27

Yearly Target 116.5
Yearly Target 216.72
Yearly Target 316.933466666667
Yearly Target 417.16
Yearly Target 517.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 16.94970 (0.75%) 16.82680 16.70700 - 17.14370 2.5352 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 7.3239 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.1408 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.91
20 day DMA 16.95
35 day DMA 16.91
50 day DMA 16.93
100 day DMA 16.92
150 day DMA 16.92
200 day DMA 17.04

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9316.95
12 day EMA16.9416.9416.95
20 day EMA16.9416.9416.94
35 day EMA16.9316.9316.93
50 day EMA16.9416.9416.94

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9716.97
12 day SMA16.9116.9116.9
20 day SMA16.9516.9616.96
35 day SMA16.9116.9116.91
50 day SMA16.9316.9316.93
100 day SMA16.9216.9216.92
150 day SMA16.9216.9216.92
200 day SMA17.0417.0517.05

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top