Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.31
Daily Resistance: 17.31
5 Day Moving Average is 17.2
20 Day Moving Average is 17.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.67%	17.30720	17.30720	17.30720	17.30720	205.34%
Thu 14 May 2026	0.25%	17.19260	17.19260	17.19260	17.19260	205.34%
Wed 13 May 2026	0.21%	17.11540	17.15050	17.15050	17.11540	205.34%
Tue 12 May 2026	-0.55%	17.13540	17.11480	17.13540	17.11370	1121.37%
Thu 07 May 2026	0.09%	17.19470	17.21020	17.21020	17.19470	205.34%
Wed 06 May 2026	0%	17.26300	17.19470	17.26300	17.19470	-100%
Wed 06 May 2026	-0.42%	17.26300	17.19470	17.26300	17.19470	-100%
Tue 05 May 2026	0.27%	17.26640	17.26640	17.26640	17.26640	205.34%
Mon 04 May 2026	-0.08%	17.22050	17.22050	17.22050	17.22050	205.34%
Thu 30 Apr 2026	0.07%	17.23350	17.23350	17.23350	17.23350	205.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.