Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.39
Daily Resistance: 17.39
5 Day Moving Average is 17.24
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.2%	17.38610	17.38610	17.38610	17.38610	241.88%
Thu 23 Apr 2026	1.25%	17.35190	17.35190	17.35190	17.35190	241.88%
Wed 22 Apr 2026	-0.35%	17.13800	17.13800	17.13800	17.13800	241.88%
Tue 21 Apr 2026	0.42%	17.19950	17.19900	17.19950	17.19900	583.76%
Mon 20 Apr 2026	-0.35%	17.12630	17.12630	17.12630	17.12630	241.88%
Fri 17 Apr 2026	0.62%	17.18640	17.18700	17.18700	17.18640	583.76%
Thu 16 Apr 2026	-0.11%	17.08110	17.08110	17.08110	17.08110	241.88%
Wed 15 Apr 2026	-0.12%	17.09960	17.09960	17.09960	17.09960	-100%
Tue 14 Apr 2026	0.22%	17.12010	17.12010	17.12010	17.12010	241.88%
Mon 13 Apr 2026	-0.81%	17.22480	17.08220	17.22480	17.08220	241.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.