Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.14
Daily Resistance: 17.14
5 Day Moving Average is 17.08
20 Day Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.22%	17.14370	17.14370	17.14370	17.14370	566.67%
Thu 15 Jan 2026	0.06%	17.10610	17.10610	17.10610	17.10610	-100%
Wed 14 Jan 2026	0.22%	17.09500	17.09500	17.09500	17.09500	-100%
Tue 13 Jan 2026	0.43%	16.98730	17.05720	17.05720	16.98730	566.67%
Mon 12 Jan 2026	0.18%	16.98390	16.98390	16.98390	16.98390	566.67%
Fri 09 Jan 2026	1.47%	16.70990	16.95340	16.95340	16.70990	-100%
Thu 08 Jan 2026	-0.13%	16.70700	16.70700	16.70700	16.70700	566.67%
Wed 07 Jan 2026	-0.91%	16.72870	16.72870	16.72870	16.72870	-100%
Tue 06 Jan 2026	0.14%	16.88300	16.88300	16.88300	16.88300	566.67%
Mon 05 Jan 2026	0.19%	16.83180	16.85960	16.85960	16.83180	1233.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.