Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.42
Daily Resistance: 17.48
5 Day Moving Average is 17.33
20 Day Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.38%	17.38990	17.45210	17.45210	17.38990	779.12%
Thu 12 Mar 2026	0.84%	17.38340	17.38680	17.38680	17.38340	339.56%
Wed 11 Mar 2026	0.1%	17.22490	17.24150	17.24150	17.22490	779.12%
Tue 10 Mar 2026	-0.62%	17.22430	17.22430	17.22430	17.22430	339.56%
Mon 09 Mar 2026	0.2%	17.33110	17.33110	17.33110	17.33110	339.56%
Fri 06 Mar 2026	0.02%	17.29260	17.29730	17.29730	17.29260	-100%
Thu 05 Mar 2026	0.02%	17.29320	17.29320	17.29320	17.29320	-100%
Wed 04 Mar 2026	-0.02%	17.28940	17.28940	17.28940	17.28940	339.56%
Tue 03 Mar 2026	0.66%	17.29280	17.29280	17.29280	17.29280	339.56%
Mon 02 Mar 2026	0.43%	17.10840	17.17950	17.17950	17.10840	779.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.