Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.6
Daily Resistance: 17.6
5 Day Moving Average is 17.62
20 Day Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.08%	17.59780	17.59780	17.59780	17.59780	280.95%
Wed 01 Apr 2026	-0.51%	17.70140	17.61180	17.70140	17.61180	280.95%
Tue 31 Mar 2026	0.44%	17.70140	17.70140	17.70140	17.70140	280.95%
Mon 30 Mar 2026	0.33%	17.56610	17.62390	17.62390	17.56610	280.95%
Fri 27 Mar 2026	0.08%	17.55150	17.56670	17.56670	17.55150	280.95%
Thu 26 Mar 2026	0.32%	17.55290	17.55200	17.55290	17.55200	661.9%
Wed 25 Mar 2026	0.01%	17.49150	17.49570	17.49570	17.49150	661.9%
Tue 24 Mar 2026	0.17%	17.46260	17.49480	17.49480	17.46260	-100%
Mon 23 Mar 2026	0.31%	17.46430	17.46430	17.46430	17.46430	-100%
Fri 20 Mar 2026	-0.7%	17.41070	17.41070	17.41070	17.41070	280.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.