Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 18.05
Daily Resistance: 18.05
5 Day Moving Average is 17.96
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.42%	18.05190	18.05190	18.05190	18.05190	-100%
Thu 22 Oct 2026	-0.13%	17.97620	17.97570	17.97620	17.97570	240.43%
Wed 21 Oct 2026	0.36%	17.99840	17.99840	17.99840	17.99840	70.21%
Tue 20 Oct 2026	0.66%	17.93410	17.93410	17.93410	17.93410	-100%
Mon 19 Oct 2026	-0.69%	17.94370	17.81600	17.94370	17.81600	70.21%
Fri 16 Oct 2026	-0.13%	17.93930	17.93930	17.93930	17.93930	-100%
Thu 15 Oct 2026	0.38%	17.96220	17.96270	17.96270	17.96220	-100%
Wed 14 Oct 2026	-0.4%	17.96610	17.89400	17.96610	17.89400	410.64%
Tue 13 Oct 2026	0.27%	17.96610	17.96610	17.96610	17.96610	-100%
Mon 12 Oct 2026	-0.06%	17.91740	17.91740	17.91740	17.91740	70.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.