Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 16.93
Daily Resistance: 16.97
5 Day Moving Average is 16.96
20 Day Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.3%	16.90130	16.94970	16.94970	16.90130	-100%
Wed 11 Feb 2026	-0.12%	16.92050	16.89840	16.92050	16.89840	-100%
Tue 10 Feb 2026	-0.33%	16.91970	16.91900	16.91970	16.91900	-100%
Mon 09 Feb 2026	-0.45%	16.99580	16.97460	16.99580	16.97460	471.43%
Fri 06 Feb 2026	0.3%	17.05050	17.05050	17.05050	17.05050	471.43%
Thu 05 Feb 2026	0.52%	16.99950	16.99950	16.99950	16.99950	-100%
Wed 04 Feb 2026	-0.09%	16.91120	16.91120	16.91120	16.91120	-100%
Tue 03 Feb 2026	-0.13%	16.92670	16.92670	16.92670	16.92670	471.43%
Mon 02 Feb 2026	0.77%	16.94860	16.94860	16.94860	16.94860	471.43%
Fri 30 Jan 2026	0.01%	16.81910	16.81910	16.81910	16.81910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.