Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.68
Daily Resistance: 17.68
5 Day Moving Average is 17.7
20 Day Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.3%	17.68100	17.68100	17.68100	17.68100	81%
Fri 25 Sep 2026	-0.35%	17.79520	17.73440	17.79520	17.73440	261.99%
Thu 24 Sep 2026	0.57%	17.79580	17.79580	17.79580	17.79580	-100%
Wed 23 Sep 2026	0.6%	17.69580	17.69580	17.69580	17.69580	81%
Tue 22 Sep 2026	0.17%	17.56230	17.59030	17.59030	17.56230	261.99%
Mon 21 Sep 2026	-0.12%	17.57950	17.56050	17.57950	17.56050	81%
Fri 18 Sep 2026	0.12%	17.55980	17.58130	17.58130	17.55980	-100%
Thu 17 Sep 2026	0.69%	17.56410	17.56080	17.56410	17.56080	804.98%
Wed 16 Sep 2026	0.36%	17.43980	17.43980	17.43980	17.43980	-100%
Tue 15 Sep 2026	-0.14%	17.40160	17.37670	17.40160	17.37670	81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.