Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.6
Daily Resistance: 17.6
5 Day Moving Average is 17.59
20 Day Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.09%	17.59540	17.59540	17.59540	17.59540	-100%
Fri 17 Jul 2026	0.15%	17.55560	17.58010	17.58010	17.55560	365.12%
Thu 16 Jul 2026	-0.14%	17.55360	17.55360	17.55360	17.55360	132.56%
Wed 15 Jul 2026	-0.31%	17.57740	17.57740	17.57740	17.57740	132.56%
Tue 14 Jul 2026	0.39%	17.56830	17.63220	17.63220	17.56830	365.12%
Mon 13 Jul 2026	-0.09%	17.56320	17.56320	17.56320	17.56320	-100%
Fri 10 Jul 2026	-0.04%	17.57910	17.57910	17.57910	17.57910	132.56%
Thu 09 Jul 2026	-0.01%	17.58690	17.58690	17.58690	17.58690	-100%
Wed 08 Jul 2026	-0.02%	17.58920	17.58920	17.58920	17.58920	132.56%
Tue 07 Jul 2026	-0.24%	17.63210	17.59270	17.63210	17.59270	597.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.