Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 16.78
Daily Resistance: 16.8
5 Day Moving Average is 16.82
20 Day Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.07%	16.77530	16.78860	16.78860	16.77530	1500%
Mon 29 Dec 2025	-0%	16.77710	16.77710	16.77710	16.77710	700%
Wed 24 Dec 2025	-0.28%	16.82470	16.77750	16.82470	16.77750	1500%
Tue 23 Dec 2025	-0.6%	16.92160	16.82420	16.92160	16.82420	-100%
Mon 22 Dec 2025	-0.03%	16.92960	16.92610	16.92960	16.92130	700%
Fri 19 Dec 2025	0.33%	16.87300	16.93050	16.93050	16.87300	1500%
Thu 18 Dec 2025	0.06%	16.87450	16.87450	16.87450	16.87450	-100%
Wed 17 Dec 2025	0.16%	16.83960	16.86370	16.86370	16.83960	-100%
Tue 16 Dec 2025	-0.22%	16.87520	16.83730	16.87520	16.83730	-100%
Mon 15 Dec 2025	-0.2%	16.90780	16.87470	16.90780	16.87470	1500%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.