Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.33
Daily Resistance: 17.36
5 Day Moving Average is 17.31
20 Day Moving Average is 17.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.22%	17.31020	17.34460	17.34460	17.31020	451.72%
Thu 04 Jun 2026	-0.17%	17.30700	17.30700	17.30700	17.30700	-100%
Wed 03 Jun 2026	0.25%	17.33700	17.33700	17.33700	17.33700	175.86%
Tue 02 Jun 2026	0.23%	17.25490	17.29330	17.29330	17.25490	451.72%
Mon 01 Jun 2026	-0.31%	17.25310	17.25310	17.25310	17.25310	175.86%
Fri 29 May 2026	-0.17%	17.30660	17.30660	17.30660	17.30660	175.86%
Thu 28 May 2026	0.1%	17.33570	17.33570	17.33570	17.33570	175.86%
Wed 27 May 2026	0.06%	17.31900	17.31900	17.31900	17.31900	175.86%
Tue 26 May 2026	-0.24%	17.30870	17.30870	17.30870	17.30870	175.86%
Fri 22 May 2026	0.06%	17.35050	17.35050	17.35050	17.35050	175.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.