Force Index chart US Dollar / Moldovan Leu USDMDL share FOREX Stock Exchange

Stock USDMDL - Share US Dollar / Moldovan Leu trades in FOREX

Daily Support: 17.33
Daily Resistance: 17.33
5 Day Moving Average is 17.28
20 Day Moving Average is 17.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.21%	17.32830	17.32740	17.32830	17.32740	-100%
Thu 10 Sep 2026	0.14%	17.26780	17.29190	17.29190	17.26780	93.24%
Wed 09 Sep 2026	-0.05%	17.26690	17.26690	17.26690	17.26690	93.24%
Tue 08 Sep 2026	0.29%	17.27630	17.27510	17.27630	17.27510	93.24%
Fri 04 Sep 2026	-0.42%	17.22460	17.22460	17.22460	17.22460	93.24%
Thu 03 Sep 2026	-0.25%	17.33970	17.29780	17.33970	17.29780	93.24%
Wed 02 Sep 2026	0.24%	17.34170	17.34170	17.34170	17.34170	93.24%
Tue 01 Sep 2026	0.91%	17.30040	17.30040	17.30040	17.30040	93.24%
Mon 31 Aug 2026	-0.86%	17.30000	17.14470	17.30000	17.14470	-100%
Fri 28 Aug 2026	0.95%	17.29350	17.29350	17.29350	17.29350	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Moldovan Leu USDMDL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.