ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.26 and 17.26

Intraday Target 117.2588
Intraday Target 217.26
Intraday Target 317.26
Intraday Target 417.26
Intraday Target 517.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 17.25880 (0.29%) 17.25880 17.25880 - 17.25880 0 times
Wed 08 April 2026 17.20870 (-1.52%) 17.20870 17.20870 - 17.20870 0 times
Tue 07 April 2026 17.47370 (-0.71%) 17.47370 17.47370 - 17.47370 0 times
Thu 02 April 2026 17.59780 (-0.08%) 17.59780 17.59780 - 17.59780 1.1111 times
Wed 01 April 2026 17.61180 (-0.51%) 17.70140 17.61180 - 17.70140 1.1111 times
Tue 31 March 2026 17.70140 (0.44%) 17.70140 17.70140 - 17.70140 1.1111 times
Mon 30 March 2026 17.62390 (0.33%) 17.56610 17.56610 - 17.62390 1.1111 times
Fri 27 March 2026 17.56670 (0.08%) 17.55150 17.55150 - 17.56670 1.1111 times
Thu 26 March 2026 17.55200 (0.32%) 17.55290 17.55200 - 17.55290 2.2222 times
Wed 25 March 2026 17.49570 (0.01%) 17.49150 17.49150 - 17.49570 2.2222 times
Tue 24 March 2026 17.49480 (0.17%) 17.46260 17.46260 - 17.49480 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.1 and 17.37

Weekly Target 117.05
Weekly Target 217.15
Weekly Target 317.313733333333
Weekly Target 417.42
Weekly Target 517.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 17.25880 (-1.93%) 17.47370 17.20870 - 17.47370 0 times
Thu 02 April 2026 17.59780 (0.18%) 17.56610 17.56610 - 17.70140 1.1111 times
Fri 27 March 2026 17.56670 (0.9%) 17.46430 17.46260 - 17.56670 1.3889 times
Fri 20 March 2026 17.41070 (-0.24%) 17.39610 17.39610 - 17.53260 1.3889 times
Fri 13 March 2026 17.45210 (0.89%) 17.33110 17.22430 - 17.45210 1.9444 times
Fri 06 March 2026 17.29730 (1.11%) 17.10840 17.10840 - 17.29730 1.1111 times
Fri 27 February 2026 17.10660 (-0.41%) 17.15360 17.10660 - 17.15360 2.2222 times
Fri 20 February 2026 17.17700 (1.15%) 16.97100 16.97100 - 17.17700 0.5556 times
Fri 13 February 2026 16.98120 (0%) 16.98120 16.98120 - 16.98120 0 times
Fri 13 February 2026 16.98120 (-0.41%) 16.99580 16.89840 - 16.99580 0.2778 times
Fri 06 February 2026 17.05050 (1.38%) 16.94860 16.91120 - 17.05050 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.99 and 17.48

Monthly Target 116.9
Monthly Target 217.08
Monthly Target 317.389633333333
Monthly Target 417.57
Monthly Target 517.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 17.25880 (-2.5%) 17.70140 17.20870 - 17.70140 0.1905 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 2.1905 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 1.3333 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 1.3333 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.5238 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.9524 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.8095 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.6667 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.98 and 17.98

Yearly Target 116.23
Yearly Target 216.74
Yearly Target 317.2224
Yearly Target 417.74
Yearly Target 518.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 17.25880 (2.58%) 16.82680 16.70700 - 17.70140 5 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 4.9057 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0943 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.5
20 day DMA 17.46
35 day DMA 17.34
50 day DMA 17.21
100 day DMA 17.08
150 day DMA 17
200 day DMA 17.02

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4417.56
12 day EMA17.4517.4817.53
20 day EMA17.4317.4517.47
35 day EMA17.3417.3417.35
50 day EMA17.2217.2217.22

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5217.6
12 day SMA17.517.5217.54
20 day SMA17.4617.4617.46
35 day SMA17.3417.3317.32
50 day SMA17.2117.217.2
100 day SMA17.0817.0817.08
150 day SMA171717
200 day SMA17.0217.0217.02

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top