ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.87 and 17.87

Intraday Target 117.867
Intraday Target 217.87
Intraday Target 317.87
Intraday Target 417.87
Intraday Target 517.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 17.86700 (0.26%) 17.86700 17.86700 - 17.86700 0 times
Thu 01 October 2026 17.81990 (0.32%) 17.81990 17.81990 - 17.81990 0 times
Wed 30 September 2026 17.76300 (0.08%) 17.76300 17.76300 - 17.76300 1.1111 times
Tue 29 September 2026 17.74820 (0.38%) 17.74820 17.74820 - 17.74820 1.1111 times
Mon 28 September 2026 17.68100 (-0.3%) 17.68100 17.68100 - 17.68100 1.1111 times
Fri 25 September 2026 17.73440 (-0.35%) 17.79520 17.73440 - 17.79520 2.2222 times
Thu 24 September 2026 17.79580 (0.57%) 17.79580 17.79580 - 17.79580 0 times
Wed 23 September 2026 17.69580 (0.6%) 17.69580 17.69580 - 17.69580 1.1111 times
Tue 22 September 2026 17.59030 (0.17%) 17.56230 17.56230 - 17.59030 2.2222 times
Mon 21 September 2026 17.56050 (-0.12%) 17.57950 17.56050 - 17.57950 1.1111 times
Fri 18 September 2026 17.58130 (0.12%) 17.55980 17.55980 - 17.58130 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.77 and 17.96

Weekly Target 117.62
Weekly Target 217.74
Weekly Target 317.805
Weekly Target 417.93
Weekly Target 517.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 17.86700 (0.75%) 17.68100 17.68100 - 17.86700 0.6 times
Fri 25 September 2026 17.73440 (0.87%) 17.57950 17.56050 - 17.79580 1.2 times
Fri 18 September 2026 17.58130 (1.47%) 17.40090 17.37670 - 17.58130 1.4 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.6 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.8 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.4 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.2 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.8 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.2 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.8 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.84 and 17.89

Monthly Target 117.8
Monthly Target 217.84
Monthly Target 317.8513
Monthly Target 417.88
Monthly Target 517.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 17.86700 (0.59%) 17.81990 17.81990 - 17.86700 0 times
Wed 30 September 2026 17.76300 (3.61%) 17.30040 17.22460 - 17.79580 1.345 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.345 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.1111 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.1111 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0526 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0526 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.345 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8187 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8187 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.9357 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 17.29 and 18.45

Yearly Target 116.32
Yearly Target 217.09
Yearly Target 317.480333333333
Yearly Target 418.25
Yearly Target 518.64

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 17.86700 (6.2%) 16.82680 16.70700 - 17.86700 7.6339 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 2.3214 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0446 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.40000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.7
20 day DMA 17.55
35 day DMA 17.42
50 day DMA 17.45
100 day DMA 17.45
150 day DMA 17.41
200 day DMA 17.29

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7517.72
12 day EMA17.6917.6617.63
20 day EMA17.6117.5817.56
35 day EMA17.5517.5317.51
50 day EMA17.4917.4717.46

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7517.74
12 day SMA17.717.6617.63
20 day SMA17.5517.5217.5
35 day SMA17.4217.4117.4
50 day SMA17.4517.4417.44
100 day SMA17.4517.4517.44
150 day SMA17.4117.417.4
200 day SMA17.2917.2817.28

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top