ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.33 and 17.36

Intraday Target 117.3
Intraday Target 217.32
Intraday Target 317.333133333333
Intraday Target 417.36
Intraday Target 517.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.31020 17.31020 - 17.34460 1.8182 times
Thu 04 June 2026 17.30700 (-0.17%) 17.30700 17.30700 - 17.30700 0 times
Wed 03 June 2026 17.33700 (0.25%) 17.33700 17.33700 - 17.33700 0.9091 times
Tue 02 June 2026 17.29330 (0.23%) 17.25490 17.25490 - 17.29330 1.8182 times
Mon 01 June 2026 17.25310 (-0.31%) 17.25310 17.25310 - 17.25310 0.9091 times
Fri 29 May 2026 17.30660 (-0.17%) 17.30660 17.30660 - 17.30660 0.9091 times
Thu 28 May 2026 17.33570 (0.1%) 17.33570 17.33570 - 17.33570 0.9091 times
Wed 27 May 2026 17.31900 (0.06%) 17.31900 17.31900 - 17.31900 0.9091 times
Tue 26 May 2026 17.30870 (-0.24%) 17.30870 17.30870 - 17.30870 0.9091 times
Fri 22 May 2026 17.35050 (0.06%) 17.35050 17.35050 - 17.35050 0.9091 times
Thu 21 May 2026 17.33970 (-0.26%) 17.33970 17.33970 - 17.33970 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.3 and 17.39

Weekly Target 117.22
Weekly Target 217.28
Weekly Target 317.3141
Weekly Target 417.38
Weekly Target 517.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.3636 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 0.9091 times
Fri 22 May 2026 17.35050 (0.25%) 17.30730 17.30370 - 17.38530 0.9091 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.5909 times
Thu 07 May 2026 17.21020 (-0.14%) 17.22050 17.19470 - 17.26640 0.6818 times
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 0.9091 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.3636 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.1364 times
Fri 10 April 2026 17.22150 (-2.14%) 17.47370 17.20870 - 17.47370 0.2273 times
Thu 02 April 2026 17.59780 (0.18%) 17.56610 17.56610 - 17.70140 0.9091 times
Fri 27 March 2026 17.56670 (0.9%) 17.46430 17.46260 - 17.56670 1.1364 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.3 and 17.39

Monthly Target 117.22
Monthly Target 217.28
Monthly Target 317.3141
Monthly Target 417.38
Monthly Target 517.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 0.4138 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.2414 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.2414 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.5862 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.9655 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.9655 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.1034 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.6897 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.3103 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4828 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 17.03 and 18.02

Yearly Target 116.26
Yearly Target 216.8
Yearly Target 317.251
Yearly Target 417.8
Yearly Target 518.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (3.09%) 16.82680 16.70700 - 17.70140 6.3699 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 3.5616 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0685 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.32
20 day DMA 17.28
35 day DMA 17.25
50 day DMA 17.31
100 day DMA 17.19
150 day DMA 17.12
200 day DMA 17.05

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3117.31
12 day EMA17.3117.317.3
20 day EMA17.317.2917.29
35 day EMA17.317.317.3
50 day EMA17.3317.3317.33

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.31
12 day SMA17.3217.3217.32
20 day SMA17.2817.2817.27
35 day SMA17.2517.2517.24
50 day SMA17.3117.3217.32
100 day SMA17.1917.1917.18
150 day SMA17.1217.1217.11
200 day SMA17.0517.0517.04

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top