UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.26 and 17.26
| Intraday Target 1 | 17.2588 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.25880 (0.29%) | 17.25880 | 17.25880 - 17.25880 | 0 times | Wed 08 April 2026 | 17.20870 (-1.52%) | 17.20870 | 17.20870 - 17.20870 | 0 times | Tue 07 April 2026 | 17.47370 (-0.71%) | 17.47370 | 17.47370 - 17.47370 | 0 times | Thu 02 April 2026 | 17.59780 (-0.08%) | 17.59780 | 17.59780 - 17.59780 | 1.1111 times | Wed 01 April 2026 | 17.61180 (-0.51%) | 17.70140 | 17.61180 - 17.70140 | 1.1111 times | Tue 31 March 2026 | 17.70140 (0.44%) | 17.70140 | 17.70140 - 17.70140 | 1.1111 times | Mon 30 March 2026 | 17.62390 (0.33%) | 17.56610 | 17.56610 - 17.62390 | 1.1111 times | Fri 27 March 2026 | 17.56670 (0.08%) | 17.55150 | 17.55150 - 17.56670 | 1.1111 times | Thu 26 March 2026 | 17.55200 (0.32%) | 17.55290 | 17.55200 - 17.55290 | 2.2222 times | Wed 25 March 2026 | 17.49570 (0.01%) | 17.49150 | 17.49150 - 17.49570 | 2.2222 times | Tue 24 March 2026 | 17.49480 (0.17%) | 17.46260 | 17.46260 - 17.49480 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 17.1 and 17.37
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.313733333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.25880 (-1.93%) | 17.47370 | 17.20870 - 17.47370 | 0 times | Thu 02 April 2026 | 17.59780 (0.18%) | 17.56610 | 17.56610 - 17.70140 | 1.1111 times | Fri 27 March 2026 | 17.56670 (0.9%) | 17.46430 | 17.46260 - 17.56670 | 1.3889 times | Fri 20 March 2026 | 17.41070 (-0.24%) | 17.39610 | 17.39610 - 17.53260 | 1.3889 times | Fri 13 March 2026 | 17.45210 (0.89%) | 17.33110 | 17.22430 - 17.45210 | 1.9444 times | Fri 06 March 2026 | 17.29730 (1.11%) | 17.10840 | 17.10840 - 17.29730 | 1.1111 times | Fri 27 February 2026 | 17.10660 (-0.41%) | 17.15360 | 17.10660 - 17.15360 | 2.2222 times | Fri 20 February 2026 | 17.17700 (1.15%) | 16.97100 | 16.97100 - 17.17700 | 0.5556 times | Fri 13 February 2026 | 16.98120 (0%) | 16.98120 | 16.98120 - 16.98120 | 0 times | Fri 13 February 2026 | 16.98120 (-0.41%) | 16.99580 | 16.89840 - 16.99580 | 0.2778 times | Fri 06 February 2026 | 17.05050 (1.38%) | 16.94860 | 16.91120 - 17.05050 | 0.8333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 16.99 and 17.48
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.389633333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.25880 (-2.5%) | 17.70140 | 17.20870 - 17.70140 | 0.1905 times | Tue 31 March 2026 | 17.70140 (3.48%) | 17.10840 | 17.10840 - 17.70140 | 2.1905 times | Fri 27 February 2026 | 17.10660 (1.71%) | 16.94860 | 16.89840 - 17.17700 | 1.3333 times | Fri 30 January 2026 | 16.81910 (-0.03%) | 16.82680 | 16.70700 - 17.14370 | 1.3333 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 1.5238 times | Fri 28 November 2025 | 16.98390 (-0.34%) | 17.07250 | 16.82130 - 17.18250 | 0.9524 times | Fri 31 October 2025 | 17.04190 (2.04%) | 16.71610 | 16.64940 - 17.11990 | 1.8095 times | Tue 30 September 2025 | 16.70170 (0.23%) | 16.62470 | 16.61740 - 16.77070 | 0.6667 times | Fri 29 August 2025 | 16.66320 (-3.19%) | 17.06700 | 16.66320 - 17.21500 | 0 times | Thu 31 July 2025 | 17.21200 (2.08%) | 16.92900 | 16.79200 - 17.21200 | 0 times | Mon 30 June 2025 | 16.86100 (-2.76%) | 17.24800 | 16.86100 - 17.26700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 16.98 and 17.98
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.2224 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.25880 (2.58%) | 16.82680 | 16.70700 - 17.70140 | 5 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 4.9057 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.0943 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.37000 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.44 | 17.56 |
| 12 day EMA | 17.45 | 17.48 | 17.53 |
| 20 day EMA | 17.43 | 17.45 | 17.47 |
| 35 day EMA | 17.34 | 17.34 | 17.35 |
| 50 day EMA | 17.22 | 17.22 | 17.22 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.52 | 17.6 |
| 12 day SMA | 17.5 | 17.52 | 17.54 |
| 20 day SMA | 17.46 | 17.46 | 17.46 |
| 35 day SMA | 17.34 | 17.33 | 17.32 |
| 50 day SMA | 17.21 | 17.2 | 17.2 |
| 100 day SMA | 17.08 | 17.08 | 17.08 |
| 150 day SMA | 17 | 17 | 17 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |


