ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.53 and 52.56

Intraday Target 152.51
Intraday Target 252.52
Intraday Target 352.537933333333
Intraday Target 452.55
Intraday Target 552.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 52.53980 (0.03%) 52.52440 52.52180 - 52.55220 3.3929 times
Thu 18 December 2025 52.52650 (0.1%) 52.47110 52.44710 - 52.53230 0.3571 times
Wed 17 December 2025 52.47530 (0.25%) 52.34700 52.34700 - 52.53180 1.6071 times
Tue 16 December 2025 52.34470 (-0.05%) 52.36750 52.32380 - 52.37220 0.5357 times
Mon 15 December 2025 52.36830 (-0.2%) 52.47030 52.36440 - 52.47030 3.9286 times
Fri 12 December 2025 52.47460 (-0.09%) 52.51670 52.46470 - 52.51670 0 times
Thu 11 December 2025 52.52440 (-0.53%) 52.78840 52.52440 - 52.78840 0.1786 times
Wed 10 December 2025 52.80380 (-0.3%) 52.95820 52.80380 - 52.95820 0 times
Tue 09 December 2025 52.96040 (0.09%) 52.91170 52.91170 - 52.96670 0 times
Mon 08 December 2025 52.91100 (0.01%) 52.90620 52.90580 - 52.91100 0 times
Fri 05 December 2025 52.90690 (0.23%) 52.79240 52.79240 - 52.90690 0.1786 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.43 and 52.66

Weekly Target 152.24
Weekly Target 252.39
Weekly Target 352.471933333333
Weekly Target 452.62
Weekly Target 552.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 52.53980 (0.12%) 52.47030 52.32380 - 52.55220 2.1739 times
Fri 12 December 2025 52.47460 (-0.82%) 52.90620 52.46470 - 52.96670 0.0395 times
Fri 05 December 2025 52.90690 (-0.52%) 53.17120 52.78460 - 53.17120 0.2767 times
Fri 28 November 2025 53.18370 (-0.54%) 53.46840 53.09930 - 53.46840 0.4348 times
Fri 21 November 2025 53.46980 (1.04%) 52.92720 52.92720 - 53.47150 0.1581 times
Fri 14 November 2025 52.91720 (-0.54%) 53.21030 52.91720 - 53.21030 0.1186 times
Fri 07 November 2025 53.20690 (-0.18%) 53.55720 53.20690 - 53.55720 0.1186 times
Fri 31 October 2025 53.30240 (0.5%) 53.02680 52.84440 - 53.30240 0.7905 times
Fri 24 October 2025 53.03770 (0.59%) 52.73930 52.73930 - 53.18170 3.5573 times
Fri 17 October 2025 52.72400 (-0.88%) 53.18070 52.69010 - 53.33650 2.332 times
Fri 10 October 2025 53.19220 (1.31%) 52.51110 52.51110 - 53.25360 2.1344 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.01 and 52.86

Monthly Target 151.83
Monthly Target 252.19
Monthly Target 352.678266666667
Monthly Target 453.03
Monthly Target 553.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 52.53980 (-1.21%) 53.17120 52.32380 - 53.17120 1.8156 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.6052 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 7.2046 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.3746 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 48.07 and 56.46

Yearly Target 146.58
Yearly Target 249.56
Yearly Target 354.966
Yearly Target 457.94
Yearly Target 563.35

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 52.53980 (-11.12%) 59.40700 51.98720 - 60.37100 8.4428 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 1.5572 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.45
12 day DMA 52.64
20 day DMA 52.85
35 day DMA 53.01
50 day DMA 53.01
100 day DMA 52.88
150 day DMA 53.16
200 day DMA 54

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5152.552.49
12 day EMA52.6352.6552.67
20 day EMA52.7552.7752.8
35 day EMA52.8552.8752.89
50 day EMA52.9252.9452.96

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.4452.44
12 day SMA52.6452.6652.71
20 day SMA52.8552.8952.92
35 day SMA53.0153.0253.03
50 day SMA53.0153.0253.03
100 day SMA52.8852.8952.89
150 day SMA53.1653.1753.18
200 day SMA5454.0354.07

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top