UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 52.92 and 53.08
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 53.051833333333 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.99980 (-0.29%) | 53.15590 | 52.99980 - 53.15590 | 1.5 times | Tue 18 August 2026 | 53.15600 (0.13%) | 53.15680 | 53.15600 - 53.15680 | 1 times | Mon 17 August 2026 | 53.08640 (-0.47%) | 53.21320 | 53.08640 - 53.21320 | 1 times | Thu 13 August 2026 | 53.33700 (0%) | 53.34210 | 53.33390 - 53.34910 | 2.5 times | Wed 12 August 2026 | 53.33670 (0.05%) | 53.30970 | 53.30970 - 53.33670 | 0 times | Tue 11 August 2026 | 53.30930 (0.1%) | 53.30950 | 53.30930 - 53.30950 | 1 times | Mon 10 August 2026 | 53.25520 (-0.22%) | 53.23370 | 53.23370 - 53.25520 | 1 times | Fri 07 August 2026 | 53.37420 (0.14%) | 53.37420 | 53.37420 - 53.37420 | 0.5 times | Thu 06 August 2026 | 53.30110 (0.02%) | 53.28810 | 53.28810 - 53.30110 | 0.5 times | Wed 05 August 2026 | 53.29210 (-0.24%) | 53.35790 | 53.29210 - 53.35790 | 1 times | Tue 04 August 2026 | 53.42210 (0.07%) | 53.42210 | 53.42210 - 53.42210 | 0.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.89 and 53.11
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.070933333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.99980 (-0.63%) | 53.21320 | 52.99980 - 53.21320 | 0.2017 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 0.2594 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 0.1729 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.1153 times | Fri 24 July 2026 | 54.07280 (0.26%) | 53.92630 | 53.86240 - 54.07280 | 0.0576 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.9885 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.9308 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.9308 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.6715 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.6715 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 1.1527 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.79 and 53.21
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.140566666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.99980 (-0.98%) | 53.38350 | 52.99980 - 53.42210 | 0.1385 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.095 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.6803 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.4852 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.5293 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.1202 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.0006 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.944 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.8748 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1322 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.5733 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 52.24 and 55.12
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 52.9433 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.99980 (1.14%) | 52.40420 | 51.47650 - 54.35360 | 7.4582 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 2.2077 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.334 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.23 | 53.26 |
| 12 day EMA | 53.3 | 53.35 | 53.39 |
| 20 day EMA | 53.43 | 53.47 | 53.5 |
| 35 day EMA | 53.51 | 53.54 | 53.56 |
| 50 day EMA | 53.6 | 53.62 | 53.64 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.25 | 53.26 |
| 12 day SMA | 53.27 | 53.31 | 53.35 |
| 20 day SMA | 53.53 | 53.58 | 53.61 |
| 35 day SMA | 53.71 | 53.74 | 53.77 |
| 50 day SMA | 53.69 | 53.69 | 53.69 |
| 100 day SMA | 53.27 | 53.27 | 53.27 |
| 150 day SMA | 53.04 | 53.03 | 53.03 |
| 200 day SMA | 52.99 | 52.99 | 52.99 |


