ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 51.66 and 51.98

Intraday Target 151.61
Intraday Target 251.71
Intraday Target 351.924433333333
Intraday Target 452.03
Intraday Target 552.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 51.81810 (-0.62%) 52.13710 51.81810 - 52.13710 1.0145 times
Fri 06 February 2026 52.13900 (-0.28%) 52.28580 52.13900 - 52.28760 2.1739 times
Thu 05 February 2026 52.28330 (0.18%) 52.18890 52.18890 - 52.28330 0 times
Wed 04 February 2026 52.18720 (-0.1%) 52.23270 52.16460 - 52.23270 0.2899 times
Tue 03 February 2026 52.23710 (0.3%) 52.09320 52.09320 - 52.27350 1.4493 times
Mon 02 February 2026 52.08330 (0.56%) 51.92040 51.92040 - 52.08330 1.3043 times
Fri 30 January 2026 51.79070 (0.37%) 51.60930 51.60930 - 51.79070 1.0145 times
Thu 29 January 2026 51.60030 (0.17%) 51.50520 51.49910 - 51.61840 0.2899 times
Wed 28 January 2026 51.51060 (-0.24%) 51.61390 51.47650 - 51.61390 1.1594 times
Tue 27 January 2026 51.63440 (-0.67%) 51.97350 51.63440 - 51.97350 1.3043 times
Mon 26 January 2026 51.98090 (-0.99%) 52.46290 51.98090 - 52.46290 0.2899 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 51.66 and 51.98

Weekly Target 151.61
Weekly Target 251.71
Weekly Target 351.924433333333
Weekly Target 452.03
Weekly Target 552.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 51.81810 (-0.62%) 52.13710 51.81810 - 52.13710 0.2154 times
Fri 06 February 2026 52.13900 (0.67%) 51.92040 51.92040 - 52.28760 1.1077 times
Fri 30 January 2026 51.79070 (-1.35%) 52.46290 51.47650 - 52.46290 0.8615 times
Fri 23 January 2026 52.50000 (-0.95%) 52.87280 52.48570 - 52.87280 0.0615 times
Fri 16 January 2026 53.00110 (0.24%) 52.87110 52.67790 - 53.00110 1.3846 times
Fri 09 January 2026 52.87630 (0.71%) 52.51590 52.51590 - 52.87630 2.0308 times
Fri 02 January 2026 52.50120 (0.55%) 52.21770 52.21770 - 52.50250 1.9385 times
Fri 26 December 2025 52.21380 (-0.62%) 52.53880 52.18710 - 52.54010 0.6769 times
Fri 19 December 2025 52.53980 (0.12%) 52.47030 52.32380 - 52.55220 1.6923 times
Fri 12 December 2025 52.47460 (-0.82%) 52.90620 52.46470 - 52.96670 0.0308 times
Fri 05 December 2025 52.90690 (-0.52%) 53.17120 52.78460 - 53.17120 0.2154 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 51.58 and 52.05

Monthly Target 151.51
Monthly Target 251.66
Monthly Target 351.9746
Monthly Target 452.13
Monthly Target 552.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 51.81810 (0.05%) 51.92040 51.81810 - 52.28760 0.6981 times
Fri 30 January 2026 51.79070 (-1.17%) 52.40420 51.47650 - 53.00110 2.4351 times
Wed 31 December 2025 52.40310 (-1.47%) 53.17120 52.18710 - 53.17120 2.2565 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.3409 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 4.0584 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.211 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 50.89 and 52.41

Yearly Target 150.57
Yearly Target 251.2
Yearly Target 352.098566666667
Yearly Target 452.72
Yearly Target 553.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 51.81810 (-1.12%) 52.40420 51.47650 - 53.00110 2.8382 times
Wed 31 December 2025 52.40310 (-11.36%) 59.40700 51.98720 - 60.37100 6.2206 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 0.9412 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.03

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.93 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.13
12 day DMA 51.98
20 day DMA 52.29
35 day DMA 52.37
50 day DMA 52.49
100 day DMA 52.71
150 day DMA 52.74
200 day DMA 53.15

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.1552.15
12 day EMA52.1152.1652.16
20 day EMA52.252.2452.25
35 day EMA52.3752.452.42
50 day EMA52.5252.5552.57

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1352.1952.12
12 day SMA51.9852.0552.09
20 day SMA52.2952.3452.37
35 day SMA52.3752.3952.4
50 day SMA52.4952.5352.55
100 day SMA52.7152.7252.72
150 day SMA52.7452.7552.76
200 day SMA53.1553.1753.19

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top