Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 52.26 and 52.44
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.288066666667 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.34880 (0.37%) | 52.16660 | 52.16660 - 52.34880 | 2.1212 times | Wed 18 February 2026 | 52.15670 (0.2%) | 52.05020 | 52.04290 - 52.15670 | 1.8182 times | Tue 17 February 2026 | 52.05390 (0.17%) | 52.00860 | 52.00860 - 52.10110 | 0.303 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (0.14%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Thu 12 February 2026 | 51.89530 (0.15%) | 51.82190 | 51.82190 - 51.89530 | 1.5152 times | Wed 11 February 2026 | 51.81530 (0.05%) | 51.79000 | 51.75530 - 51.81530 | 0.4545 times | Tue 10 February 2026 | 51.79190 (-0.05%) | 51.81640 | 51.78500 - 51.81640 | 0.4545 times | Mon 09 February 2026 | 51.81810 (-0.62%) | 52.13710 | 51.81810 - 52.13710 | 1.0606 times | Fri 06 February 2026 | 52.13900 (-0.28%) | 52.28580 | 52.13900 - 52.28760 | 2.2727 times | Thu 05 February 2026 | 52.28330 (0.18%) | 52.18890 | 52.18890 - 52.28330 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.18 and 52.52
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.2354 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.34880 (0.73%) | 52.00860 | 52.00860 - 52.34880 | 0.8946 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (-0.33%) | 52.13710 | 51.75530 - 52.13710 | 0.7348 times | Fri 06 February 2026 | 52.13900 (0.67%) | 51.92040 | 51.92040 - 52.28760 | 1.1502 times | Fri 30 January 2026 | 51.79070 (-1.35%) | 52.46290 | 51.47650 - 52.46290 | 0.8946 times | Fri 23 January 2026 | 52.50000 (-0.95%) | 52.87280 | 52.48570 - 52.87280 | 0.0639 times | Fri 16 January 2026 | 53.00110 (0.24%) | 52.87110 | 52.67790 - 53.00110 | 1.4377 times | Fri 09 January 2026 | 52.87630 (0.71%) | 52.51590 | 52.51590 - 52.87630 | 2.1086 times | Fri 02 January 2026 | 52.50120 (0.55%) | 52.21770 | 52.21770 - 52.50250 | 2.0128 times | Fri 26 December 2025 | 52.21380 (-0.62%) | 52.53880 | 52.18710 - 52.54010 | 0.7029 times | Fri 19 December 2025 | 52.53980 (0.12%) | 52.47030 | 52.32380 - 52.55220 | 1.7572 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.05 and 52.65
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.150966666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.34880 (1.08%) | 51.92040 | 51.75530 - 52.34880 | 1.3182 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 2.2727 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 2.1061 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.3182 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 3.7879 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.197 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times | Fri 30 May 2025 | 54.26300 (0.22%) | 54.03200 | 54.03200 - 55.42600 | 0 times | Wed 30 April 2025 | 54.14600 (-4.78%) | 57.04000 | 53.52600 - 57.05100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 51.15 and 52.67
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 52.275466666667 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.34880 (-0.1%) | 52.40420 | 51.47650 - 53.00110 | 3.2735 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 5.8425 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.884 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.01
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.34 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.04 | 51.98 |
| 12 day EMA | 52.07 | 52.02 | 52 |
| 20 day EMA | 52.12 | 52.1 | 52.09 |
| 35 day EMA | 52.21 | 52.2 | 52.2 |
| 50 day EMA | 52.36 | 52.36 | 52.37 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.01 | 51.94 |
| 12 day SMA | 52.04 | 52.03 | 52.02 |
| 20 day SMA | 51.99 | 52 | 52.02 |
| 35 day SMA | 52.29 | 52.29 | 52.3 |
| 50 day SMA | 52.34 | 52.35 | 52.36 |
| 100 day SMA | 52.68 | 52.68 | 52.69 |
| 150 day SMA | 52.7 | 52.7 | 52.7 |
| 200 day SMA | 53.02 | 53.03 | 53.04 |
Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
