ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.82 and 52.93

Intraday Target 152.74
Intraday Target 252.81
Intraday Target 352.8411
Intraday Target 452.91
Intraday Target 552.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 52.87630 (0.2%) 52.77070 52.77070 - 52.87630 0.4615 times
Thu 08 January 2026 52.76840 (0.16%) 52.68630 52.68630 - 52.76840 1.7692 times
Wed 07 January 2026 52.68430 (0.13%) 52.61980 52.61980 - 52.68430 0.6154 times
Tue 06 January 2026 52.61720 (-0.02%) 52.62240 52.57440 - 52.62240 1.2308 times
Mon 05 January 2026 52.62840 (0.24%) 52.51590 52.51590 - 52.69210 1 times
Fri 02 January 2026 52.50120 (0.19%) 52.40420 52.40420 - 52.50250 0.6923 times
Wed 31 December 2025 52.40310 (0.1%) 52.35200 52.35200 - 52.40440 1.6154 times
Tue 30 December 2025 52.34900 (0.06%) 52.31580 52.29690 - 52.34900 1.6923 times
Mon 29 December 2025 52.31940 (0.2%) 52.21770 52.21770 - 52.33270 0.8462 times
Fri 26 December 2025 52.21380 (0.01%) 52.21380 52.21380 - 52.21380 0.0769 times
Wed 24 December 2025 52.20840 (0.01%) 52.19850 52.19610 - 52.20840 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.7 and 53.06

Weekly Target 152.4
Weekly Target 252.64
Weekly Target 352.756166666667
Weekly Target 453
Weekly Target 553.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 52.87630 (0.71%) 52.51590 52.51590 - 52.87630 2.8085 times
Fri 02 January 2026 52.50120 (0.55%) 52.21770 52.21770 - 52.50250 2.6809 times
Fri 26 December 2025 52.21380 (-0.62%) 52.53880 52.18710 - 52.54010 0.9362 times
Fri 19 December 2025 52.53980 (0.12%) 52.47030 52.32380 - 52.55220 2.3404 times
Fri 12 December 2025 52.47460 (-0.82%) 52.90620 52.46470 - 52.96670 0.0426 times
Fri 05 December 2025 52.90690 (-0.52%) 53.17120 52.78460 - 53.17120 0.2979 times
Fri 28 November 2025 53.18370 (-0.54%) 53.46840 53.09930 - 53.46840 0.4681 times
Fri 21 November 2025 53.46980 (1.04%) 52.92720 52.92720 - 53.47150 0.1702 times
Fri 14 November 2025 52.91720 (-0.54%) 53.21030 52.91720 - 53.21030 0.1277 times
Fri 07 November 2025 53.20690 (-0.18%) 53.55720 53.20690 - 53.55720 0.1277 times
Fri 31 October 2025 53.30240 (0.5%) 53.02680 52.84440 - 53.30240 0.8511 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.64 and 53.11

Monthly Target 152.25
Monthly Target 252.56
Monthly Target 352.718933333333
Monthly Target 453.03
Monthly Target 553.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 52.87630 (0.9%) 52.40420 52.40420 - 52.87630 1.506 times
Wed 31 December 2025 52.40310 (-1.47%) 53.17120 52.18710 - 53.17120 2.7912 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.4217 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 5.0201 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.261 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 52.64 and 53.11

Yearly Target 152.25
Yearly Target 252.56
Yearly Target 352.718933333333
Yearly Target 453.03
Yearly Target 553.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 52.87630 (0.9%) 52.40420 52.40420 - 52.87630 1.3345 times
Wed 31 December 2025 52.40310 (-11.36%) 59.40700 51.98720 - 60.37100 7.5267 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 1.1388 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.71
12 day DMA 52.48
20 day DMA 52.47
35 day DMA 52.73
50 day DMA 52.86
100 day DMA 52.82
150 day DMA 52.97
200 day DMA 53.59

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7252.6452.57
12 day EMA52.652.5552.51
20 day EMA52.6152.5852.56
35 day EMA52.752.6952.69
50 day EMA52.8752.8752.87

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7152.6452.57
12 day SMA52.4852.4452.42
20 day SMA52.4752.4752.48
35 day SMA52.7352.7452.75
50 day SMA52.8652.8652.87
100 day SMA52.8252.8352.84
150 day SMA52.9752.9852.99
200 day SMA53.5953.6153.64

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top