Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 54
Daily Resistance: 54.11
5 Day Moving Average is 54.14
20 Day Moving Average is 53.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.05%	53.96920	54.02410	54.08510	53.96920	212.5%
Mon 29 Jun 2026	-0.12%	54.06320	53.99450	54.07530	53.99450	428.85%
Fri 26 Jun 2026	-0.46%	54.30150	54.05830	54.30150	54.04150	-75.96%
Thu 25 Jun 2026	-0.02%	54.31810	54.31040	54.33740	54.28540	212.5%
Wed 24 Jun 2026	0.36%	54.13080	54.31990	54.35360	54.13080	308.65%
Tue 23 Jun 2026	0.46%	53.88580	54.12620	54.12620	53.88580	428.85%
Mon 22 Jun 2026	0.17%	53.74910	53.88020	53.88020	53.74910	20.19%
Thu 18 Jun 2026	1.07%	53.23790	53.78650	53.79680	53.23790	116.35%
Wed 17 Jun 2026	0.23%	53.09520	53.21790	53.21790	53.08950	308.65%
Tue 16 Jun 2026	-0.07%	53.13830	53.09570	53.17640	53.09550	332.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.