Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.67
Daily Resistance: 52.75
5 Day Moving Average is 52.52
20 Day Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.16%	52.62600	52.70960	52.70960	52.62300	619.87%
Wed 13 May 2026	0.23%	52.50620	52.62800	52.62960	52.50620	150.39%
Tue 12 May 2026	0.29%	52.35300	52.50550	52.50640	52.35300	807.67%
Mon 11 May 2026	-0.05%	52.36930	52.35400	52.36930	52.35400	56.49%
Thu 07 May 2026	0%	52.38310	52.37930	52.41200	52.36330	150.39%
Wed 06 May 2026	0%	52.70020	52.37700	52.70020	52.29800	150.39%
Wed 06 May 2026	-0.62%	52.70020	52.37700	52.70020	52.29800	150.39%
Tue 05 May 2026	0.01%	52.69990	52.70640	52.71950	52.69990	557.28%
Mon 04 May 2026	0.08%	52.64990	52.69880	52.69880	52.63210	338.18%
Fri 01 May 2026	-0.02%	52.65620	52.65620	52.65620	52.65620	-68.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.