Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.29
Daily Resistance: 53.29
5 Day Moving Average is 53.03
20 Day Moving Average is 52.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.42%	53.28750	53.28750	53.28750	53.28750	-78.76%
Fri 11 Sep 2026	0.25%	53.06560	53.06560	53.06560	53.06560	-100%
Thu 10 Sep 2026	0.12%	52.87240	52.93430	52.93430	52.87240	-78.76%
Wed 09 Sep 2026	-0.21%	52.98090	52.87030	52.98090	52.86990	-57.51%
Tue 08 Sep 2026	0.09%	52.93710	52.98090	52.98580	52.93710	-57.51%
Fri 04 Sep 2026	-0.1%	52.98100	52.93520	52.98100	52.93520	-57.51%
Thu 03 Sep 2026	-0.33%	53.15500	52.98650	53.15500	52.98650	-78.76%
Wed 02 Sep 2026	0.17%	53.16040	53.16040	53.16040	53.16040	-78.76%
Tue 01 Sep 2026	0.05%	53.03400	53.06860	53.06860	53.03400	-36.27%
Mon 31 Aug 2026	0.41%	52.84110	53.04010	53.04010	52.84110	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.