Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.21
Daily Resistance: 52.21
5 Day Moving Average is 52.31
20 Day Moving Average is 52.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	52.21380	52.21380	52.21380	52.21380	8.4%
Wed 24 Dec 2025	0.01%	52.19850	52.20840	52.20840	52.19610	984.01%
Tue 23 Dec 2025	-0.36%	52.38150	52.20110	52.38150	52.18710	-100%
Mon 22 Dec 2025	-0.29%	52.53880	52.38970	52.54010	52.38970	1092.41%
Fri 19 Dec 2025	0.03%	52.52440	52.53980	52.55220	52.52180	1959.62%
Thu 18 Dec 2025	0.1%	52.47110	52.52650	52.53230	52.44710	116.8%
Wed 17 Dec 2025	0.25%	52.34700	52.47530	52.53180	52.34700	875.61%
Tue 16 Dec 2025	-0.05%	52.36750	52.34470	52.37220	52.32380	225.2%
Mon 15 Dec 2025	-0.2%	52.47030	52.36830	52.47030	52.36440	2284.82%
Fri 12 Dec 2025	-0.09%	52.51670	52.47460	52.51670	52.46470	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.