Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 54.98
Daily Resistance: 55
5 Day Moving Average is 54.97
20 Day Moving Average is 54.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.07%	55.01860	54.99070	55.01860	54.99070	-100%
Fri 23 Oct 2026	0.13%	54.94880	55.02710	55.02730	54.94500	-100%
Thu 22 Oct 2026	0.09%	54.90200	54.95390	54.97360	54.89000	128.1%
Wed 21 Oct 2026	-0.15%	54.90400	54.90400	54.90400	54.90400	-79.26%
Tue 20 Oct 2026	0.14%	54.91860	54.98920	54.98920	54.91860	-100%
Mon 19 Oct 2026	0.28%	54.76990	54.91500	54.91500	54.76990	-79.26%
Fri 16 Oct 2026	-0.46%	54.76030	54.76030	54.76030	54.76030	-100%
Thu 15 Oct 2026	-0.01%	55.01420	55.01420	55.01420	55.01420	-100%
Wed 14 Oct 2026	-0.03%	55.01900	55.01900	55.01900	55.01900	-79.26%
Tue 13 Oct 2026	-0.12%	55.03410	55.03410	55.03410	55.03410	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.