Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.55
Daily Resistance: 52.69
5 Day Moving Average is 52.54
20 Day Moving Average is 52.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.25%	52.75480	52.62140	52.76140	52.62080	402.24%
Thu 23 Apr 2026	0.37%	52.56670	52.75430	52.76580	52.56670	509.87%
Wed 22 Apr 2026	0.24%	52.44160	52.56230	52.56230	52.44160	832.74%
Tue 21 Apr 2026	0.21%	52.32530	52.43870	52.43870	52.32230	653.36%
Mon 20 Apr 2026	0.15%	52.26150	52.32660	52.35920	52.26150	581.61%
Fri 17 Apr 2026	-0.12%	52.31480	52.24790	52.32150	52.24440	115.25%
Thu 16 Apr 2026	0.03%	52.29200	52.31250	52.31330	52.27650	725.11%
Wed 15 Apr 2026	0.09%	52.25420	52.29870	52.33730	52.25420	-28.25%
Tue 14 Apr 2026	-0.67%	52.59210	52.25350	52.59210	52.24450	725.11%
Mon 13 Apr 2026	0.01%	52.61280	52.60710	52.70090	52.60710	473.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.