Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.06
Daily Resistance: 53.24
5 Day Moving Average is 53.15
20 Day Moving Average is 52.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	52.97410	53.14870	53.14870	52.97410	645.34%
Tue 10 Mar 2026	-0.52%	53.23310	52.97000	53.23310	52.91970	545.96%
Mon 09 Mar 2026	-0.03%	53.26660	53.24550	53.29970	53.24550	347.2%
Fri 06 Mar 2026	0.29%	53.10920	53.26350	53.29970	53.09650	-100%
Thu 05 Mar 2026	0.3%	52.95330	53.11070	53.11330	52.95330	-50.31%
Wed 04 Mar 2026	-0.32%	53.12860	52.95390	53.13360	52.92060	695.03%
Tue 03 Mar 2026	0.92%	52.64450	53.12520	53.13320	52.64450	347.2%
Mon 02 Mar 2026	0.83%	52.22010	52.63870	52.63870	52.22010	396.89%
Fri 27 Feb 2026	-0.03%	52.22140	52.20460	52.22590	52.20460	-100%
Thu 26 Feb 2026	-0.08%	52.25530	52.21940	52.25530	52.20760	496.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.