Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.85
Daily Resistance: 52.96
5 Day Moving Average is 52.91
20 Day Moving Average is 53.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	52.79240	52.90690	52.90690	52.79240	37.46%
Thu 04 Dec 2025	-0.11%	52.84290	52.78460	52.84370	52.78460	312.37%
Wed 03 Dec 2025	-0.47%	52.84230	52.84230	52.84230	52.84230	-100%
Tue 02 Dec 2025	0.33%	52.93160	53.09290	53.09290	52.93160	312.37%
Mon 01 Dec 2025	-0.5%	53.17120	52.91910	53.17120	52.89540	-100%
Fri 28 Nov 2025	0.04%	53.09930	53.18370	53.18920	53.09930	312.37%
Wed 26 Nov 2025	-0.35%	53.16030	53.16030	53.16030	53.16030	37.46%
Tue 25 Nov 2025	0.05%	53.32410	53.34560	53.35880	53.32410	587.29%
Mon 24 Nov 2025	-0.28%	53.46840	53.31980	53.46840	53.31470	174.91%
Fri 21 Nov 2025	0.05%	53.47150	53.46980	53.47150	53.46980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.