Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.25
Daily Resistance: 53.38
5 Day Moving Average is 53.18
20 Day Moving Average is 52.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.14%	53.41540	53.33780	53.41960	53.29040	141.13%
Mon 08 Jun 2026	0.79%	53.03360	53.41310	53.41310	53.03360	194.71%
Fri 05 Jun 2026	-0.03%	53.01920	52.99600	53.04210	52.95710	194.71%
Thu 04 Jun 2026	-0.23%	53.13430	53.01390	53.13430	52.96640	221.5%
Wed 03 Jun 2026	0.37%	52.94340	53.13680	53.13680	52.94340	409.04%
Tue 02 Jun 2026	-0.05%	52.96910	52.93890	52.97570	52.91280	435.83%
Mon 01 Jun 2026	0.07%	52.92870	52.96740	52.96740	52.92450	275.08%
Fri 29 May 2026	-0.12%	52.98840	52.93100	52.98840	52.93100	275.08%
Thu 28 May 2026	0.05%	52.97460	52.99500	53.10110	52.97460	221.5%
Wed 27 May 2026	0.02%	52.96110	52.96980	52.96980	52.94170	-19.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.