Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.89
Daily Resistance: 53.38
5 Day Moving Average is 53.48
20 Day Moving Average is 53.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.93%	53.61410	53.14260	53.61410	53.12420	248.58%
Tue 31 Mar 2026	-0.12%	53.70500	53.64020	53.76530	53.64020	466.45%
Mon 30 Mar 2026	0.31%	53.53940	53.70360	53.70360	53.53940	292.16%
Fri 27 Mar 2026	0.3%	53.38050	53.53780	53.55030	53.38050	161.44%
Thu 26 Mar 2026	0.43%	53.16020	53.37540	53.37540	53.16020	510.02%
Wed 25 Mar 2026	-0.06%	53.17030	53.14680	53.17030	53.09400	335.73%
Tue 24 Mar 2026	-0.07%	53.21340	53.17740	53.21340	53.17240	-56.43%
Mon 23 Mar 2026	-0.15%	53.34360	53.21460	53.40200	53.21460	-100%
Fri 20 Mar 2026	-0.52%	53.54800	53.29380	53.54800	53.29120	74.29%
Thu 19 Mar 2026	0.15%	53.51160	53.57120	53.72650	53.51160	466.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.