Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.92
Daily Resistance: 53.08
5 Day Moving Average is 53.18
20 Day Moving Average is 53.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.29%	53.15590	52.99980	53.15590	52.99980	-35.48%
Tue 18 Aug 2026	0.13%	53.15680	53.15600	53.15680	53.15600	-56.99%
Mon 17 Aug 2026	-0.47%	53.21320	53.08640	53.21320	53.08640	-56.99%
Thu 13 Aug 2026	0%	53.34210	53.33700	53.34910	53.33390	7.53%
Wed 12 Aug 2026	0.05%	53.30970	53.33670	53.33670	53.30970	-100%
Tue 11 Aug 2026	0.1%	53.30950	53.30930	53.30950	53.30930	-56.99%
Mon 10 Aug 2026	-0.22%	53.23370	53.25520	53.25520	53.23370	-56.99%
Fri 07 Aug 2026	0.14%	53.37420	53.37420	53.37420	53.37420	-78.49%
Thu 06 Aug 2026	0.02%	53.28810	53.30110	53.30110	53.28810	-78.49%
Wed 05 Aug 2026	-0.24%	53.35790	53.29210	53.35790	53.29210	-56.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.