Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.83
Daily Resistance: 53.89
5 Day Moving Average is 53.91
20 Day Moving Average is 54.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.13%	53.92630	53.86240	53.92630	53.86240	-100%
Fri 17 Jul 2026	0.19%	53.83210	53.93140	53.94300	53.83210	140.17%
Thu 16 Jul 2026	-0.16%	53.90110	53.82950	53.90110	53.77390	205.68%
Wed 15 Jul 2026	-0.19%	54.00680	53.91390	54.00680	53.91390	183.84%
Tue 14 Jul 2026	0.02%	54.01440	54.01450	54.11020	54.01440	424.02%
Mon 13 Jul 2026	0.1%	53.95440	54.00470	54.00470	53.93330	52.84%
Fri 10 Jul 2026	0.1%	53.89700	53.94810	53.94810	53.88110	52.84%
Thu 09 Jul 2026	-0.24%	54.01970	53.89580	54.01970	53.89090	52.84%
Wed 08 Jul 2026	0.14%	53.95430	54.02490	54.04690	53.95430	314.85%
Tue 07 Jul 2026	0.04%	53.92480	53.94830	53.94830	53.91230	293.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.