Force Index chart US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.98
Daily Resistance: 53.03
5 Day Moving Average is 52.86
20 Day Moving Average is 52.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	52.95030	53.00110	53.00110	52.95030	857.64%
Thu 15 Jan 2026	0.2%	52.84070	52.94410	52.94410	52.84070	120.99%
Wed 14 Jan 2026	0.1%	52.79070	52.83740	52.83980	52.79070	268.32%
Tue 13 Jan 2026	0.12%	52.72610	52.78440	52.78440	52.72610	489.32%
Mon 12 Jan 2026	-0.29%	52.87110	52.72240	52.87110	52.67790	1078.64%
Fri 09 Jan 2026	0.2%	52.77070	52.87630	52.87630	52.77070	341.99%
Thu 08 Jan 2026	0.16%	52.68630	52.76840	52.76840	52.68630	1594.29%
Wed 07 Jan 2026	0.13%	52.61980	52.68430	52.68430	52.61980	489.32%
Tue 06 Jan 2026	-0.02%	52.62240	52.61720	52.62240	52.57440	1078.64%
Mon 05 Jan 2026	0.24%	52.51590	52.62840	52.69210	52.51590	857.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.