Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 53.34 and 53.72
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.4069 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 53.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.52030 (0.71%) | 53.16330 | 53.16330 - 53.53710 | 0.4412 times | Wed 01 April 2026 | 53.14260 (-0.93%) | 53.61410 | 53.12420 - 53.61410 | 1.1765 times | Tue 31 March 2026 | 53.64020 (-0.12%) | 53.70500 | 53.64020 - 53.76530 | 1.9118 times | Mon 30 March 2026 | 53.70360 (0.31%) | 53.53940 | 53.53940 - 53.70360 | 1.3235 times | Fri 27 March 2026 | 53.53780 (0.3%) | 53.38050 | 53.38050 - 53.55030 | 0.8824 times | Thu 26 March 2026 | 53.37540 (0.43%) | 53.16020 | 53.16020 - 53.37540 | 2.0588 times | Wed 25 March 2026 | 53.14680 (-0.06%) | 53.17030 | 53.09400 - 53.17030 | 1.4706 times | Tue 24 March 2026 | 53.17740 (-0.07%) | 53.21340 | 53.17240 - 53.21340 | 0.1471 times | Mon 23 March 2026 | 53.21460 (-0.15%) | 53.34360 | 53.21460 - 53.40200 | 0 times | Fri 20 March 2026 | 53.29380 (-0.52%) | 53.54800 | 53.29120 - 53.54800 | 0.5882 times | Thu 19 March 2026 | 53.57120 (0.15%) | 53.51160 | 53.51160 - 53.72650 | 1.9118 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53 and 53.64
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.469933333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 0.9483 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.8908 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 1.1494 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 1.408 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 1.0345 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 2.069 times | Fri 20 February 2026 | 52.39180 (0.82%) | 52.00860 | 52.00860 - 52.39830 | 0.8046 times | Fri 13 February 2026 | 51.96720 (0%) | 51.89860 | 51.89860 - 51.97550 | 0 times | Fri 13 February 2026 | 51.96720 (-0.33%) | 52.13710 | 51.75530 - 52.13710 | 0.6609 times | Fri 06 February 2026 | 52.13900 (0.67%) | 51.92040 | 51.92040 - 52.28760 | 1.0345 times | Fri 30 January 2026 | 51.79070 (-1.35%) | 52.46290 | 51.47650 - 52.46290 | 0.8046 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.08 and 53.57
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.419533333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.52030 (-0.22%) | 53.61410 | 53.12420 - 53.61410 | 0.1194 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.9327 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.7264 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.6287 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.5092 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.228 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.7144 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1412 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 52.5 and 54.85
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 52.9409 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.52030 (2.13%) | 52.40420 | 51.47650 - 53.82590 | 5.0558 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 4.2944 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.6497 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.65 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.4 | 53.53 |
| 12 day EMA | 53.38 | 53.35 | 53.39 |
| 20 day EMA | 53.28 | 53.25 | 53.26 |
| 35 day EMA | 53.03 | 53 | 52.99 |
| 50 day EMA | 52.74 | 52.71 | 52.69 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.48 | 53.48 |
| 12 day SMA | 53.4 | 53.42 | 53.47 |
| 20 day SMA | 53.37 | 53.35 | 53.35 |
| 35 day SMA | 52.92 | 52.87 | 52.84 |
| 50 day SMA | 52.65 | 52.63 | 52.61 |
| 100 day SMA | 52.72 | 52.72 | 52.72 |
| 150 day SMA | 52.75 | 52.75 | 52.74 |
| 200 day SMA | 52.83 | 52.83 | 52.84 |
Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
