Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 53.83 and 53.89
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 53.8837 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 53.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.86240 (-0.13%) | 53.92630 | 53.86240 - 53.92630 | 0 times | Fri 17 July 2026 | 53.93140 (0.19%) | 53.83210 | 53.83210 - 53.94300 | 0.9167 times | Thu 16 July 2026 | 53.82950 (-0.16%) | 53.90110 | 53.77390 - 53.90110 | 1.1667 times | Wed 15 July 2026 | 53.91390 (-0.19%) | 54.00680 | 53.91390 - 54.00680 | 1.0833 times | Tue 14 July 2026 | 54.01450 (0.02%) | 54.01440 | 54.01440 - 54.11020 | 2 times | Mon 13 July 2026 | 54.00470 (0.1%) | 53.95440 | 53.93330 - 54.00470 | 0.5833 times | Fri 10 July 2026 | 53.94810 (0.1%) | 53.89700 | 53.88110 - 53.94810 | 0.5833 times | Thu 09 July 2026 | 53.89580 (-0.24%) | 54.01970 | 53.89090 - 54.01970 | 0.5833 times | Wed 08 July 2026 | 54.02490 (0.14%) | 53.95430 | 53.95430 - 54.04690 | 1.5833 times | Tue 07 July 2026 | 53.94830 (0.04%) | 53.92480 | 53.91230 - 53.94830 | 1.5 times | Mon 06 July 2026 | 53.92850 (-0.08%) | 53.85640 | 53.85640 - 53.99000 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.83 and 53.89
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 53.8837 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.86240 (-0.13%) | 53.92630 | 53.86240 - 53.92630 | 0 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.2801 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.243 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.243 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.0761 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.0761 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.7421 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.41 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.7978 times | Fri 22 May 2026 | 53.14240 (0.31%) | 52.98520 | 52.96650 - 53.16330 | 1.1317 times | Fri 15 May 2026 | 52.98020 (1.15%) | 52.36930 | 52.35300 - 52.98020 | 1.4842 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.63 and 54
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 53.926366666667 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.86240 (-0.3%) | 54.02530 | 53.77390 - 54.14280 | 0.9277 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.4743 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.3031 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.3418 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 0.9829 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.878 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.8283 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.7675 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.116 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.3805 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0718 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 52.67 and 55.55
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 53.230833333333 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.86240 (2.78%) | 52.40420 | 51.47650 - 54.35360 | 7.4206 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 2.2405 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.339 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.41 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.92 | 53.92 |
| 12 day EMA | 53.91 | 53.92 | 53.92 |
| 20 day EMA | 53.87 | 53.87 | 53.86 |
| 35 day EMA | 53.65 | 53.64 | 53.62 |
| 50 day EMA | 53.39 | 53.37 | 53.35 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.94 | 53.94 |
| 12 day SMA | 53.94 | 53.96 | 53.97 |
| 20 day SMA | 54.01 | 54 | 53.97 |
| 35 day SMA | 53.66 | 53.64 | 53.61 |
| 50 day SMA | 53.41 | 53.38 | 53.36 |
| 100 day SMA | 53.16 | 53.14 | 53.13 |
| 150 day SMA | 52.89 | 52.88 | 52.87 |
| 200 day SMA | 52.92 | 52.92 | 52.91 |
Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
