ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.91 and 52.91

Intraday Target 152.9
Intraday Target 252.909266666667
Intraday Target 352.91
Intraday Target 452.91
Intraday Target 552.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 52.91100 (0.01%) 52.90620 52.90580 - 52.91100 0 times
Fri 05 December 2025 52.90690 (0.23%) 52.79240 52.79240 - 52.90690 0.5556 times
Thu 04 December 2025 52.78460 (-0.11%) 52.84290 52.78460 - 52.84370 1.6667 times
Wed 03 December 2025 52.84230 (-0.47%) 52.84230 52.84230 - 52.84230 0 times
Tue 02 December 2025 53.09290 (0.33%) 52.93160 52.93160 - 53.09290 1.6667 times
Mon 01 December 2025 52.91910 (-0.5%) 53.17120 52.89540 - 53.17120 0 times
Fri 28 November 2025 53.18370 (0.04%) 53.09930 53.09930 - 53.18920 1.6667 times
Wed 26 November 2025 53.16030 (-0.35%) 53.16030 53.16030 - 53.16030 0.5556 times
Tue 25 November 2025 53.34560 (0.05%) 53.32410 53.32410 - 53.35880 2.7778 times
Mon 24 November 2025 53.31980 (-0.28%) 53.46840 53.31470 - 53.46840 1.1111 times
Fri 21 November 2025 53.46980 (0.05%) 53.47150 53.46980 - 53.47150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.91 and 52.91

Weekly Target 152.9
Weekly Target 252.909266666667
Weekly Target 352.91
Weekly Target 452.91
Weekly Target 552.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 52.91100 (0.01%) 52.90620 52.90580 - 52.91100 0 times
Fri 05 December 2025 52.90690 (-0.52%) 53.17120 52.78460 - 53.17120 0.2789 times
Fri 28 November 2025 53.18370 (-0.54%) 53.46840 53.09930 - 53.46840 0.4382 times
Fri 21 November 2025 53.46980 (1.04%) 52.92720 52.92720 - 53.47150 0.1594 times
Fri 14 November 2025 52.91720 (-0.54%) 53.21030 52.91720 - 53.21030 0.1195 times
Fri 07 November 2025 53.20690 (-0.18%) 53.55720 53.20690 - 53.55720 0.1195 times
Fri 31 October 2025 53.30240 (0.5%) 53.02680 52.84440 - 53.30240 0.7968 times
Fri 24 October 2025 53.03770 (0.59%) 52.73930 52.73930 - 53.18170 3.5857 times
Fri 17 October 2025 52.72400 (-0.88%) 53.18070 52.69010 - 53.33650 2.3506 times
Fri 10 October 2025 53.19220 (1.31%) 52.51110 52.51110 - 53.25360 2.1514 times
Fri 03 October 2025 52.50480 (-0.51%) 52.75750 52.43810 - 52.75750 1.1952 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.65 and 53.04

Monthly Target 152.57
Monthly Target 252.74
Monthly Target 352.9556
Monthly Target 453.13
Monthly Target 553.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 52.91100 (-0.51%) 53.17120 52.78460 - 53.17120 0.2405 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.7216 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 8.5911 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.4467 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times
Fri 30 May 2025 54.26300 (0.22%) 54.03200 54.03200 - 55.42600 0 times
Wed 30 April 2025 54.14600 (-4.78%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 48.26 and 56.64

Yearly Target 146.71
Yearly Target 249.81
Yearly Target 355.089733333333
Yearly Target 458.19
Yearly Target 563.47

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 52.91100 (-10.5%) 59.40700 51.98720 - 60.37100 8.1972 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 1.8028 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.91
12 day DMA 53.11
20 day DMA 53.1
35 day DMA 53.11
50 day DMA 53.03
100 day DMA 52.88
150 day DMA 53.25
200 day DMA 54.31

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9352.9452.95
12 day EMA53.0253.0453.07
20 day EMA53.0553.0753.09
35 day EMA53.0253.0353.04
50 day EMA52.9552.9552.95

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9152.9152.96
12 day SMA53.1153.1353.15
20 day SMA53.153.1153.14
35 day SMA53.1153.1153.11
50 day SMA53.0353.0253.01
100 day SMA52.8852.8752.87
150 day SMA53.2553.2653.26
200 day SMA54.3154.3454.37

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top