Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 53.89 and 53.94
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 53.898633333333 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 53.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.91350 (0.09%) | 53.86890 | 53.86890 - 53.91350 | 0.1923 times | Mon 20 July 2026 | 53.86240 (-0.13%) | 53.92630 | 53.86240 - 53.92630 | 0 times | Fri 17 July 2026 | 53.93140 (0.19%) | 53.83210 | 53.83210 - 53.94300 | 1.0577 times | Thu 16 July 2026 | 53.82950 (-0.16%) | 53.90110 | 53.77390 - 53.90110 | 1.3462 times | Wed 15 July 2026 | 53.91390 (-0.19%) | 54.00680 | 53.91390 - 54.00680 | 1.25 times | Tue 14 July 2026 | 54.01450 (0.02%) | 54.01440 | 54.01440 - 54.11020 | 2.3077 times | Mon 13 July 2026 | 54.00470 (0.1%) | 53.95440 | 53.93330 - 54.00470 | 0.6731 times | Fri 10 July 2026 | 53.94810 (0.1%) | 53.89700 | 53.88110 - 53.94810 | 0.6731 times | Thu 09 July 2026 | 53.89580 (-0.24%) | 54.01970 | 53.89090 - 54.01970 | 0.6731 times | Wed 08 July 2026 | 54.02490 (0.14%) | 53.95430 | 53.95430 - 54.04690 | 1.8269 times | Tue 07 July 2026 | 53.94830 (0.04%) | 53.92480 | 53.91230 - 53.94830 | 1.7308 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 53.86 and 53.92
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 53.900733333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.91350 (-0.03%) | 53.92630 | 53.86240 - 53.92630 | 0.037 times | Fri 17 July 2026 | 53.93140 (-0.03%) | 53.95440 | 53.77390 - 54.11020 | 1.2754 times | Fri 10 July 2026 | 53.94810 (-0.05%) | 53.85640 | 53.85640 - 54.04690 | 1.2384 times | Thu 02 July 2026 | 53.97360 (-0.16%) | 54.06320 | 53.96920 - 54.14280 | 1.2384 times | Fri 26 June 2026 | 54.05830 (0.51%) | 53.74910 | 53.74910 - 54.35360 | 1.0721 times | Thu 18 June 2026 | 53.78650 (1%) | 53.23980 | 53.08950 - 53.79680 | 1.0721 times | Fri 12 June 2026 | 53.25270 (0.48%) | 53.03360 | 53.03360 - 53.43100 | 0.7394 times | Fri 05 June 2026 | 52.99600 (0.12%) | 52.92870 | 52.91280 - 53.13680 | 1.4048 times | Fri 29 May 2026 | 52.93100 (-0.4%) | 52.94550 | 52.93100 - 53.10110 | 0.7948 times | Fri 22 May 2026 | 53.14240 (0.31%) | 52.98520 | 52.96650 - 53.16330 | 1.1275 times | Fri 15 May 2026 | 52.98020 (1.15%) | 52.36930 | 52.35300 - 52.98020 | 1.4787 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 53.66 and 54.03
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 53.9434 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.91350 (-0.2%) | 54.02530 | 53.77390 - 54.14280 | 0.9377 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.4727 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.3017 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.3403 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 0.9818 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 0.877 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 0.8274 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.7667 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.1158 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 1.3789 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.0717 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMKD are 52.7 and 55.57
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 53.247866666667 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.91350 (2.88%) | 52.40420 | 51.47650 - 54.35360 | 7.4233 times | Wed 31 December 2025 | 52.40310 (-11.36%) | 59.40700 | 51.98720 - 60.37100 | 2.2381 times | Tue 31 December 2024 | 59.11600 (6.14%) | 55.70400 | 54.94900 - 59.30500 | 0 times | Fri 29 December 2023 | 55.69400 (-3.5%) | 57.68200 | 54.62900 - 58.76200 | 0 times | Fri 30 December 2022 | 57.71200 (6.04%) | 54.39000 | 53.63600 - 64.40000 | 0 times | Fri 31 December 2021 | 54.42600 (8.58%) | 50.10800 | 49.83000 - 54.87400 | 0 times | Thu 31 December 2020 | 50.12700 (-8.08%) | 54.54900 | 50.12300 - 57.69700 | 0 times | Tue 31 December 2019 | 54.53600 (1.96%) | 53.49000 | 53.01900 - 56.49500 | 0 times | Mon 31 December 2018 | 53.49000 (4.08%) | 50.84700 | 48.75700 - 54.62000 | 0.3386 times | Wed 27 December 2017 | 51.39100 (-11.44%) | 57.40400 | 50.69100 - 57.83100 | 0 times | Fri 30 December 2016 | 58.02900 (0%) | 54.23500 | 53.65400 - 59.06500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and UsDollar USDMKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.44 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.9 | 53.92 |
| 12 day EMA | 53.91 | 53.91 | 53.92 |
| 20 day EMA | 53.87 | 53.87 | 53.87 |
| 35 day EMA | 53.66 | 53.65 | 53.64 |
| 50 day EMA | 53.41 | 53.39 | 53.37 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.91 | 53.94 |
| 12 day SMA | 53.93 | 53.94 | 53.96 |
| 20 day SMA | 54.01 | 54.01 | 54 |
| 35 day SMA | 53.69 | 53.66 | 53.64 |
| 50 day SMA | 53.44 | 53.41 | 53.38 |
| 100 day SMA | 53.17 | 53.16 | 53.14 |
| 150 day SMA | 52.89 | 52.89 | 52.88 |
| 200 day SMA | 52.93 | 52.92 | 52.92 |
Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
