ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 52.55 and 52.69

Intraday Target 152.53
Intraday Target 252.57
Intraday Target 352.667866666667
Intraday Target 452.71
Intraday Target 552.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 52.62140 (-0.25%) 52.75480 52.62080 - 52.76140 0.8383 times
Thu 23 April 2026 52.75430 (0.37%) 52.56670 52.56670 - 52.76580 1.018 times
Wed 22 April 2026 52.56230 (0.24%) 52.44160 52.44160 - 52.56230 1.5569 times
Tue 21 April 2026 52.43870 (0.21%) 52.32530 52.32230 - 52.43870 1.2575 times
Mon 20 April 2026 52.32660 (0.15%) 52.26150 52.26150 - 52.35920 1.1377 times
Fri 17 April 2026 52.24790 (-0.12%) 52.31480 52.24440 - 52.32150 0.3593 times
Thu 16 April 2026 52.31250 (0.03%) 52.29200 52.27650 - 52.31330 1.3772 times
Wed 15 April 2026 52.29870 (0.09%) 52.25420 52.25420 - 52.33730 0.1198 times
Tue 14 April 2026 52.25350 (-0.67%) 52.59210 52.24450 - 52.59210 1.3772 times
Mon 13 April 2026 52.60710 (0.01%) 52.61280 52.60710 - 52.70090 0.9581 times
Fri 10 April 2026 52.60280 (-0.28%) 52.75000 52.60280 - 52.75000 0.7186 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 52.44 and 52.95

Weekly Target 152.05
Weekly Target 252.33
Weekly Target 352.549566666667
Weekly Target 452.84
Weekly Target 553.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 52.62140 (0.71%) 52.26150 52.26150 - 52.76580 2.0083 times
Fri 17 April 2026 52.24790 (-0.67%) 52.61280 52.24440 - 52.70090 1.4493 times
Fri 10 April 2026 52.60280 (-1.71%) 53.50950 52.60280 - 53.50950 0.559 times
Thu 02 April 2026 53.52030 (-0.03%) 53.53940 53.12420 - 53.76530 0.6832 times
Fri 27 March 2026 53.53780 (0.46%) 53.34360 53.09400 - 53.55030 0.6418 times
Fri 20 March 2026 53.29380 (-0.95%) 53.80660 53.29120 - 53.82590 0.8282 times
Fri 13 March 2026 53.80260 (1.01%) 53.26660 52.91970 - 53.80260 1.0145 times
Fri 06 March 2026 53.26350 (2.03%) 52.22010 52.22010 - 53.29970 0.7453 times
Fri 27 February 2026 52.20460 (-0.36%) 52.37230 52.20460 - 52.37230 1.4907 times
Fri 20 February 2026 52.39180 (0.82%) 52.00860 52.00860 - 52.39830 0.5797 times
Fri 13 February 2026 51.96720 (0%) 51.89860 51.89860 - 51.97550 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 51.75 and 53.12

Monthly Target 151.46
Monthly Target 252.04
Monthly Target 352.826633333333
Monthly Target 453.41
Monthly Target 554.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 52.62140 (-1.9%) 53.61410 52.24440 - 53.61410 1.8386 times
Tue 31 March 2026 53.64020 (2.75%) 52.22010 52.22010 - 53.82590 1.5964 times
Fri 27 February 2026 52.20460 (0.8%) 51.92040 51.75530 - 52.39830 1.426 times
Fri 30 January 2026 51.79070 (-1.17%) 52.40420 51.47650 - 53.00110 1.3453 times
Wed 31 December 2025 52.40310 (-1.47%) 53.17120 52.18710 - 53.17120 1.2466 times
Fri 28 November 2025 53.18370 (-0.22%) 53.55720 52.91720 - 53.55720 0.1883 times
Fri 31 October 2025 53.30240 (1.58%) 52.49270 52.43810 - 53.33650 2.2422 times
Tue 30 September 2025 52.47440 (-0.51%) 52.49150 51.98720 - 52.89830 0.1166 times
Fri 29 August 2025 52.74420 (-1.94%) 53.78900 52.55500 - 53.92500 0 times
Thu 31 July 2025 53.78900 (2.65%) 52.52000 52.10900 - 53.78900 0 times
Mon 30 June 2025 52.39800 (-3.44%) 54.25800 52.39800 - 54.25800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMKD are 52.05 and 54.4

Yearly Target 150.29
Yearly Target 251.46
Yearly Target 352.641266666667
Yearly Target 453.81
Yearly Target 554.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 52.62140 (0.42%) 52.40420 51.47650 - 53.82590 5.8694 times
Wed 31 December 2025 52.40310 (-11.36%) 59.40700 51.98720 - 60.37100 3.5878 times
Tue 31 December 2024 59.11600 (6.14%) 55.70400 54.94900 - 59.30500 0 times
Fri 29 December 2023 55.69400 (-3.5%) 57.68200 54.62900 - 58.76200 0 times
Fri 30 December 2022 57.71200 (6.04%) 54.39000 53.63600 - 64.40000 0 times
Fri 31 December 2021 54.42600 (8.58%) 50.10800 49.83000 - 54.87400 0 times
Thu 31 December 2020 50.12700 (-8.08%) 54.54900 50.12300 - 57.69700 0 times
Tue 31 December 2019 54.53600 (1.96%) 53.49000 53.01900 - 56.49500 0 times
Mon 31 December 2018 53.49000 (4.08%) 50.84700 48.75700 - 54.62000 0.5428 times
Wed 27 December 2017 51.39100 (-11.44%) 57.40400 50.69100 - 57.83100 0 times
Fri 30 December 2016 58.02900 (0%) 54.23500 53.65400 - 59.06500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.47

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 52.54
12 day DMA 52.48
20 day DMA 52.84
35 day DMA 53.05
50 day DMA 52.83
100 day DMA 52.64
150 day DMA 52.74
200 day DMA 52.75

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.5552.45
12 day EMA52.6152.6152.58
20 day EMA52.752.7152.7
35 day EMA52.7152.7152.71
50 day EMA52.7352.7352.73

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5452.4752.38
12 day SMA52.4852.4952.54
20 day SMA52.8452.8852.9
35 day SMA53.0553.0653.07
50 day SMA52.8352.8152.8
100 day SMA52.6452.6452.64
150 day SMA52.7452.7452.74
200 day SMA52.7552.7552.76

Videos related to: UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top