Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell Analysis of US Dollar / Denar USDMKD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 52.13900 | 52.28580 | 52.28760 | 52.13900 |
| 05 Thu Feb | 52.28330 | 52.18890 | 52.28330 | 52.18890 |
| 04 Wed Feb | 52.18720 | 52.23270 | 52.23270 | 52.16460 |
| 03 Tue Feb | 52.23710 | 52.09320 | 52.27350 | 52.09320 |
| 02 Mon Feb | 52.08330 | 51.92040 | 52.08330 | 51.92040 |
Stock of US Dollar / Denar closed at 52.13900 and it opened at 52.28580
It moved inside a range of 52.13900 and 52.28760
52 week High is 59.69800 and 52 week Low is 51.47650
Financial Year High is 57.05100 and Low is 51.47650
This year High is 53.00110 and Low is 51.47650
US Dollar / Denar USDMKD Daily Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 day returns for US Dollar / Denar USDMKD have been negative, with total returns of -0.5029, which is -0.96% with investment starting at 52.64190.
An investment of 100,000 bucks in US Dollar / Denar would have become 99040 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
US Dollar / Denar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Denar USDMKD at this time.
It appears as if US Dollar / Denar USDMKD gave a large move recently.
Stock of US Dollar / Denar (USDMKD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Denar is bearish for shortterm, and stock might move down till 51.9 or till 51.3. Use a stoploss of 52.34 and if the stock hits stoploss, then it can shoot up till 52.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
US Dollar / Denar USDMKD Weekly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 week returns for US Dollar / Denar USDMKD have been negative, with total returns of -1.3308, which is -2.49% with investment starting at 53.46980.
An investment of 100,000 bucks in US Dollar / Denar would have become 97510 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.58% of returns per week.
Weekly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar USDMKD Monthly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 month returns for US Dollar / Denar USDMKD have been negative, with total returns of -4.921, which is -8.62% with investment starting at 57.06000.
An investment of 100,000 bucks in US Dollar / Denar would have become 91380 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.53% of returns per month.
Monthly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 3 HC: 2.3 LC: 0.6 OC: 1.5
US Dollar / Denar is moving towards a low expiry
Candle stick analysis of US Dollar / Denar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1.1
US Dollar / Denar is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
