Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell Analysis of US Dollar / Denar USDMKD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 52.62140 | 52.75480 | 52.76140 | 52.62080 |
| 23 Thu Apr | 52.75430 | 52.56670 | 52.76580 | 52.56670 |
| 22 Wed Apr | 52.56230 | 52.44160 | 52.56230 | 52.44160 |
| 21 Tue Apr | 52.43870 | 52.32530 | 52.43870 | 52.32230 |
| 20 Mon Apr | 52.32660 | 52.26150 | 52.35920 | 52.26150 |
Stock of US Dollar / Denar closed at 52.62140 and it opened at 52.75480
It moved inside a range of 52.62080 and 52.76140
52 week High is 55.42600 and 52 week Low is 51.47650
Financial Year High is 53.61410 and Low is 52.24440
This year High is 53.82590 and Low is 51.47650
US Dollar / Denar USDMKD Daily Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 day returns for US Dollar / Denar USDMKD have been negative, with total returns of -0.1316, which is -0.25% with investment starting at 52.75300.
An investment of 100,000 bucks in US Dollar / Denar would have become 99750 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
US Dollar / Denar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Denar USDMKD at this time.
It appears as if US Dollar / Denar USDMKD gave a large move recently.
Stock of US Dollar / Denar (USDMKD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Denar is bearish for shortterm, and stock might move down till 52.3 or till 51.8. Use a stoploss of 52.84 and if the stock hits stoploss, then it can shoot up till 53.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
US Dollar / Denar is forming a DOJI candle
US Dollar / Denar USDMKD Weekly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 week returns for US Dollar / Denar USDMKD have been positive, with total returns of 0.6542, which is 1.26% with investment starting at 51.96720.
An investment of 100,000 bucks in US Dollar / Denar would have become 101260 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.76% of returns per week.
Weekly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.9 HC: 0 LC: 0.8 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
US Dollar / Denar USDMKD Monthly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 month returns for US Dollar / Denar USDMKD have been negative, with total returns of -1.6416, which is -3.03% with investment starting at 54.26300.
An investment of 100,000 bucks in US Dollar / Denar would have become 96970 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.14% of returns per month.
Monthly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.4
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 3.1
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.9
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 3 HC: 2.3 LC: 0.6 OC: 1.5
US Dollar / Denar is moving towards a low expiry
Candle stick analysis of US Dollar / Denar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
