Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell Analysis of US Dollar / Denar USDMKD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 53.14260 | 53.61410 | 53.61410 | 53.12420 |
| 31 Tue Mar | 53.64020 | 53.70500 | 53.76530 | 53.64020 |
| 30 Mon Mar | 53.70360 | 53.53940 | 53.70360 | 53.53940 |
| 27 Fri Mar | 53.53780 | 53.38050 | 53.55030 | 53.38050 |
| 26 Thu Mar | 53.37540 | 53.16020 | 53.37540 | 53.16020 |
Stock of US Dollar / Denar closed at 53.14260 and it opened at 53.61410
It moved inside a range of 53.12420 and 53.61410
52 week High is 55.42600 and 52 week Low is 51.47650
Financial Year High is 53.61410 and Low is 53.12420
This year High is 53.82590 and Low is 51.47650
US Dollar / Denar USDMKD Daily Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 day returns for US Dollar / Denar USDMKD have been negative, with total returns of -0.5444, which is -1.01% with investment starting at 53.68700.
An investment of 100,000 bucks in US Dollar / Denar would have become 98990 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
US Dollar / Denar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Denar USDMKD at this time.
It appears as if US Dollar / Denar USDMKD gave a large move recently.
Stock of US Dollar / Denar (USDMKD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Denar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 53.35. However, stock will show a bearish move below 53.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
US Dollar / Denar USDMKD Weekly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 week returns for US Dollar / Denar USDMKD have been positive, with total returns of 0.6426, which is 1.22% with investment starting at 52.50000.
An investment of 100,000 bucks in US Dollar / Denar would have become 101220 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.
Weekly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 0.9 HC: 0 LC: 0.8 OC: 0.4
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1 HC: 1 LC: 0 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
US Dollar / Denar is moving towards a high expiry
US Dollar / Denar USDMKD Monthly Analysis to buy or sell
As per my analysis of US Dollar / Denar USDMKD, 12 month returns for US Dollar / Denar USDMKD have been negative, with total returns of -1.1204, which is -2.06% with investment starting at 54.26300.
An investment of 100,000 bucks in US Dollar / Denar would have become 97940 bucks today.
US Dollar / Denar USDMKD moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.94% of returns per month.
Monthly Candle Stick analysis of US Dollar / Denar USDMKD
Candle stick analysis of US Dollar / Denar as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Candle stick analysis of US Dollar / Denar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 3.1
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.9
US Dollar / Denar is moving towards a high expiry
Candle stick analysis of US Dollar / Denar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 3 HC: 2.3 LC: 0.6 OC: 1.5
US Dollar / Denar is moving towards a low expiry
Candle stick analysis of US Dollar / Denar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Denar are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
US Dollar / Denar is moving towards a low expiry
US Dollar / Denar is forming a DOJI candle
Videos related to: Munafa technical analysis US Dollar / Denar USDMKD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
