Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDMKD US Dollar / Denar FOREX Stock exchange
Stock USDMKD - Share US Dollar / Denar trades in FOREX
Weekly charts share USDMKD US Dollar / Denar FOREX Stock exchange
Stock USDMKD - Share US Dollar / Denar trades in FOREX
- Weekly Support: 54.71
- Weekly Resistance: 54.75
- 4 Week Moving Average is 54.29
- 12 Week Moving Average is 53.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMKD
- USDMKD Experts view
- Tomorrow's Movement USDMKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.13% | 54.69130 | 54.72840 | 54.72840 | 54.69130 | 0.5 times |
| Fri 02 Oct 2026 | 1.53% | 53.98470 | 54.80230 | 54.80230 | 53.98470 | 0.75 times |
| Fri 25 Sep 2026 | 0.62% | 53.64190 | 53.97730 | 54.09470 | 53.57390 | 0.889 times |
| Fri 18 Sep 2026 | 1.09% | 53.28750 | 53.64590 | 53.64590 | 53.28750 | 1.8 times |
| Fri 11 Sep 2026 | 0.25% | 52.93710 | 53.06560 | 53.06560 | 52.86990 | 0.714 times |
| Fri 04 Sep 2026 | 0.21% | 52.84110 | 52.93520 | 53.16040 | 52.84110 | 0.778 times |
| Fri 28 Aug 2026 | 0.51% | 52.56140 | 52.82250 | 52.85380 | 52.56140 | 1.125 times |
| Fri 21 Aug 2026 | -1.47% | 53.21320 | 52.55200 | 53.21320 | 52.55200 | 0.889 times |
| Thu 13 Aug 2026 | -0.07% | 53.23370 | 53.33700 | 53.34910 | 53.23370 | 1.5 times |
| Fri 07 Aug 2026 | -0.28% | 53.38350 | 53.37420 | 53.42210 | 53.28810 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share USDMKD US Dollar / Denar FOREX Stock exchange
These are Weekly charts share USDMKD US Dollar / Denar FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDMKD US Dollar / Denar FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
