PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.21
Daily Resistance: 52.21
5 Day Moving Average is 52.31
20 Day Moving Average is 52.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	52.21380	52.21380	52.21380	52.21380	8.4%
Wed 24 Dec 2025	0.01%	52.19850	52.20840	52.20840	52.19610	984.01%
Tue 23 Dec 2025	-0.36%	52.38150	52.20110	52.38150	52.18710	-100%
Mon 22 Dec 2025	-0.29%	52.53880	52.38970	52.54010	52.38970	1092.41%
Fri 19 Dec 2025	0.03%	52.52440	52.53980	52.55220	52.52180	1959.62%
Thu 18 Dec 2025	0.1%	52.47110	52.52650	52.53230	52.44710	116.8%
Wed 17 Dec 2025	0.25%	52.34700	52.47530	52.53180	52.34700	875.61%
Tue 16 Dec 2025	-0.05%	52.36750	52.34470	52.37220	52.32380	225.2%
Mon 15 Dec 2025	-0.2%	52.47030	52.36830	52.47030	52.36440	2284.82%
Fri 12 Dec 2025	-0.09%	52.51670	52.47460	52.51670	52.46470	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!