PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 54.98
Daily Resistance: 55
5 Day Moving Average is 54.97
20 Day Moving Average is 54.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.07%	55.01860	54.99070	55.01860	54.99070	-100%
Fri 23 Oct 2026	0.13%	54.94880	55.02710	55.02730	54.94500	-100%
Thu 22 Oct 2026	0.09%	54.90200	54.95390	54.97360	54.89000	128.1%
Wed 21 Oct 2026	-0.15%	54.90400	54.90400	54.90400	54.90400	-79.26%
Tue 20 Oct 2026	0.14%	54.91860	54.98920	54.98920	54.91860	-100%
Mon 19 Oct 2026	0.28%	54.76990	54.91500	54.91500	54.76990	-79.26%
Fri 16 Oct 2026	-0.46%	54.76030	54.76030	54.76030	54.76030	-100%
Thu 15 Oct 2026	-0.01%	55.01420	55.01420	55.01420	55.01420	-100%
Wed 14 Oct 2026	-0.03%	55.01900	55.01900	55.01900	55.01900	-79.26%
Tue 13 Oct 2026	-0.12%	55.03410	55.03410	55.03410	55.03410	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!