PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.92
Daily Resistance: 53.08
5 Day Moving Average is 53.18
20 Day Moving Average is 53.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.29%	53.15590	52.99980	53.15590	52.99980	-35.48%
Tue 18 Aug 2026	0.13%	53.15680	53.15600	53.15680	53.15600	-56.99%
Mon 17 Aug 2026	-0.47%	53.21320	53.08640	53.21320	53.08640	-56.99%
Thu 13 Aug 2026	0%	53.34210	53.33700	53.34910	53.33390	7.53%
Wed 12 Aug 2026	0.05%	53.30970	53.33670	53.33670	53.30970	-100%
Tue 11 Aug 2026	0.1%	53.30950	53.30930	53.30950	53.30930	-56.99%
Mon 10 Aug 2026	-0.22%	53.23370	53.25520	53.25520	53.23370	-56.99%
Fri 07 Aug 2026	0.14%	53.37420	53.37420	53.37420	53.37420	-78.49%
Thu 06 Aug 2026	0.02%	53.28810	53.30110	53.30110	53.28810	-78.49%
Wed 05 Aug 2026	-0.24%	53.35790	53.29210	53.35790	53.29210	-56.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!