PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.89
Daily Resistance: 53.38
5 Day Moving Average is 53.48
20 Day Moving Average is 53.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.93%	53.61410	53.14260	53.61410	53.12420	248.58%
Tue 31 Mar 2026	-0.12%	53.70500	53.64020	53.76530	53.64020	466.45%
Mon 30 Mar 2026	0.31%	53.53940	53.70360	53.70360	53.53940	292.16%
Fri 27 Mar 2026	0.3%	53.38050	53.53780	53.55030	53.38050	161.44%
Thu 26 Mar 2026	0.43%	53.16020	53.37540	53.37540	53.16020	510.02%
Wed 25 Mar 2026	-0.06%	53.17030	53.14680	53.17030	53.09400	335.73%
Tue 24 Mar 2026	-0.07%	53.21340	53.17740	53.21340	53.17240	-56.43%
Mon 23 Mar 2026	-0.15%	53.34360	53.21460	53.40200	53.21460	-100%
Fri 20 Mar 2026	-0.52%	53.54800	53.29380	53.54800	53.29120	74.29%
Thu 19 Mar 2026	0.15%	53.51160	53.57120	53.72650	53.51160	466.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!