PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.06
Daily Resistance: 53.24
5 Day Moving Average is 53.15
20 Day Moving Average is 52.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	52.97410	53.14870	53.14870	52.97410	645.34%
Tue 10 Mar 2026	-0.52%	53.23310	52.97000	53.23310	52.91970	545.96%
Mon 09 Mar 2026	-0.03%	53.26660	53.24550	53.29970	53.24550	347.2%
Fri 06 Mar 2026	0.29%	53.10920	53.26350	53.29970	53.09650	-100%
Thu 05 Mar 2026	0.3%	52.95330	53.11070	53.11330	52.95330	-50.31%
Wed 04 Mar 2026	-0.32%	53.12860	52.95390	53.13360	52.92060	695.03%
Tue 03 Mar 2026	0.92%	52.64450	53.12520	53.13320	52.64450	347.2%
Mon 02 Mar 2026	0.83%	52.22010	52.63870	52.63870	52.22010	396.89%
Fri 27 Feb 2026	-0.03%	52.22140	52.20460	52.22590	52.20460	-100%
Thu 26 Feb 2026	-0.08%	52.25530	52.21940	52.25530	52.20760	496.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!