PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.85
Daily Resistance: 52.96
5 Day Moving Average is 52.91
20 Day Moving Average is 53.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	52.79240	52.90690	52.90690	52.79240	37.46%
Thu 04 Dec 2025	-0.11%	52.84290	52.78460	52.84370	52.78460	312.37%
Wed 03 Dec 2025	-0.47%	52.84230	52.84230	52.84230	52.84230	-100%
Tue 02 Dec 2025	0.33%	52.93160	53.09290	53.09290	52.93160	312.37%
Mon 01 Dec 2025	-0.5%	53.17120	52.91910	53.17120	52.89540	-100%
Fri 28 Nov 2025	0.04%	53.09930	53.18370	53.18920	53.09930	312.37%
Wed 26 Nov 2025	-0.35%	53.16030	53.16030	53.16030	53.16030	37.46%
Tue 25 Nov 2025	0.05%	53.32410	53.34560	53.35880	53.32410	587.29%
Mon 24 Nov 2025	-0.28%	53.46840	53.31980	53.46840	53.31470	174.91%
Fri 21 Nov 2025	0.05%	53.47150	53.46980	53.47150	53.46980	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!