PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.06
Daily Resistance: 52.21
5 Day Moving Average is 52.19
20 Day Moving Average is 52.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.28%	52.28580	52.13900	52.28760	52.13900	885.22%
Thu 05 Feb 2026	0.18%	52.18890	52.28330	52.28330	52.18890	-100%
Wed 04 Feb 2026	-0.1%	52.23270	52.18720	52.23270	52.16460	31.36%
Tue 03 Feb 2026	0.3%	52.09320	52.23710	52.27350	52.09320	556.81%
Mon 02 Feb 2026	0.56%	51.92040	52.08330	52.08330	51.92040	491.13%
Fri 30 Jan 2026	0.37%	51.60930	51.79070	51.79070	51.60930	359.77%
Thu 29 Jan 2026	0.17%	51.50520	51.60030	51.61840	51.49910	31.36%
Wed 28 Jan 2026	-0.24%	51.61390	51.51060	51.61390	51.47650	425.45%
Tue 27 Jan 2026	-0.67%	51.97350	51.63440	51.97350	51.63440	491.13%
Mon 26 Jan 2026	-0.99%	52.46290	51.98090	52.46290	51.98090	31.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!