PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.67
Daily Resistance: 52.75
5 Day Moving Average is 52.52
20 Day Moving Average is 52.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.16%	52.62600	52.70960	52.70960	52.62300	619.87%
Wed 13 May 2026	0.23%	52.50620	52.62800	52.62960	52.50620	150.39%
Tue 12 May 2026	0.29%	52.35300	52.50550	52.50640	52.35300	807.67%
Mon 11 May 2026	-0.05%	52.36930	52.35400	52.36930	52.35400	56.49%
Thu 07 May 2026	0%	52.38310	52.37930	52.41200	52.36330	150.39%
Wed 06 May 2026	0%	52.70020	52.37700	52.70020	52.29800	150.39%
Wed 06 May 2026	-0.62%	52.70020	52.37700	52.70020	52.29800	150.39%
Tue 05 May 2026	0.01%	52.69990	52.70640	52.71950	52.69990	557.28%
Mon 04 May 2026	0.08%	52.64990	52.69880	52.69880	52.63210	338.18%
Fri 01 May 2026	-0.02%	52.65620	52.65620	52.65620	52.65620	-68.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!