PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.25
Daily Resistance: 53.38
5 Day Moving Average is 53.18
20 Day Moving Average is 52.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.14%	53.41540	53.33780	53.41960	53.29040	141.13%
Mon 08 Jun 2026	0.79%	53.03360	53.41310	53.41310	53.03360	194.71%
Fri 05 Jun 2026	-0.03%	53.01920	52.99600	53.04210	52.95710	194.71%
Thu 04 Jun 2026	-0.23%	53.13430	53.01390	53.13430	52.96640	221.5%
Wed 03 Jun 2026	0.37%	52.94340	53.13680	53.13680	52.94340	409.04%
Tue 02 Jun 2026	-0.05%	52.96910	52.93890	52.97570	52.91280	435.83%
Mon 01 Jun 2026	0.07%	52.92870	52.96740	52.96740	52.92450	275.08%
Fri 29 May 2026	-0.12%	52.98840	52.93100	52.98840	52.93100	275.08%
Thu 28 May 2026	0.05%	52.97460	52.99500	53.10110	52.97460	221.5%
Wed 27 May 2026	0.02%	52.96110	52.96980	52.96980	52.94170	-19.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!