PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.66
Daily Resistance: 52.86
5 Day Moving Average is 52.47
20 Day Moving Average is 52.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.37%	52.56670	52.75430	52.76580	52.56670	517.62%
Wed 22 Apr 2026	0.24%	52.44160	52.56230	52.56230	52.44160	844.6%
Tue 21 Apr 2026	0.21%	52.32530	52.43870	52.43870	52.32230	662.94%
Mon 20 Apr 2026	0.15%	52.26150	52.32660	52.35920	52.26150	590.28%
Fri 17 Apr 2026	-0.12%	52.31480	52.24790	52.32150	52.24440	117.98%
Thu 16 Apr 2026	0.03%	52.29200	52.31250	52.31330	52.27650	735.6%
Wed 15 Apr 2026	0.09%	52.25420	52.29870	52.33730	52.25420	-27.34%
Tue 14 Apr 2026	-0.67%	52.59210	52.25350	52.59210	52.24450	735.6%
Mon 13 Apr 2026	0.01%	52.61280	52.60710	52.70090	52.60710	481.29%
Fri 10 Apr 2026	-0.28%	52.75000	52.60280	52.75000	52.60280	335.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!