PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.89
Daily Resistance: 53.94
5 Day Moving Average is 53.89
20 Day Moving Average is 54.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.09%	53.86890	53.91350	53.91350	53.86890	-56.38%
Mon 20 Jul 2026	-0.13%	53.92630	53.86240	53.92630	53.86240	-100%
Fri 17 Jul 2026	0.19%	53.83210	53.93140	53.94300	53.83210	139.91%
Thu 16 Jul 2026	-0.16%	53.90110	53.82950	53.90110	53.77390	205.34%
Wed 15 Jul 2026	-0.19%	54.00680	53.91390	54.00680	53.91390	183.53%
Tue 14 Jul 2026	0.02%	54.01440	54.01450	54.11020	54.01440	423.45%
Mon 13 Jul 2026	0.1%	53.95440	54.00470	54.00470	53.93330	52.67%
Fri 10 Jul 2026	0.1%	53.89700	53.94810	53.94810	53.88110	52.67%
Thu 09 Jul 2026	-0.24%	54.01970	53.89580	54.01970	53.89090	52.67%
Wed 08 Jul 2026	0.14%	53.95430	54.02490	54.04690	53.95430	314.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!