PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.29
Daily Resistance: 53.29
5 Day Moving Average is 53.03
20 Day Moving Average is 52.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.42%	53.28750	53.28750	53.28750	53.28750	-78.76%
Fri 11 Sep 2026	0.25%	53.06560	53.06560	53.06560	53.06560	-100%
Thu 10 Sep 2026	0.12%	52.87240	52.93430	52.93430	52.87240	-78.76%
Wed 09 Sep 2026	-0.21%	52.98090	52.87030	52.98090	52.86990	-57.51%
Tue 08 Sep 2026	0.09%	52.93710	52.98090	52.98580	52.93710	-57.51%
Fri 04 Sep 2026	-0.1%	52.98100	52.93520	52.98100	52.93520	-57.51%
Thu 03 Sep 2026	-0.33%	53.15500	52.98650	53.15500	52.98650	-78.76%
Wed 02 Sep 2026	0.17%	53.16040	53.16040	53.16040	53.16040	-78.76%
Tue 01 Sep 2026	0.05%	53.03400	53.06860	53.06860	53.03400	-36.27%
Mon 31 Aug 2026	0.41%	52.84110	53.04010	53.04010	52.84110	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!