PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.98
Daily Resistance: 53.03
5 Day Moving Average is 52.86
20 Day Moving Average is 52.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	52.95030	53.00110	53.00110	52.95030	857.64%
Thu 15 Jan 2026	0.2%	52.84070	52.94410	52.94410	52.84070	120.99%
Wed 14 Jan 2026	0.1%	52.79070	52.83740	52.83980	52.79070	268.32%
Tue 13 Jan 2026	0.12%	52.72610	52.78440	52.78440	52.72610	489.32%
Mon 12 Jan 2026	-0.29%	52.87110	52.72240	52.87110	52.67790	1078.64%
Fri 09 Jan 2026	0.2%	52.77070	52.87630	52.87630	52.77070	341.99%
Thu 08 Jan 2026	0.16%	52.68630	52.76840	52.76840	52.68630	1594.29%
Wed 07 Jan 2026	0.13%	52.61980	52.68430	52.68430	52.61980	489.32%
Tue 06 Jan 2026	-0.02%	52.62240	52.61720	52.62240	52.57440	1078.64%
Mon 05 Jan 2026	0.24%	52.51590	52.62840	52.69210	52.51590	857.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!