PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 54
Daily Resistance: 54.11
5 Day Moving Average is 54.14
20 Day Moving Average is 53.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.05%	53.96920	54.02410	54.08510	53.96920	212.5%
Mon 29 Jun 2026	-0.12%	54.06320	53.99450	54.07530	53.99450	428.85%
Fri 26 Jun 2026	-0.46%	54.30150	54.05830	54.30150	54.04150	-75.96%
Thu 25 Jun 2026	-0.02%	54.31810	54.31040	54.33740	54.28540	212.5%
Wed 24 Jun 2026	0.36%	54.13080	54.31990	54.35360	54.13080	308.65%
Tue 23 Jun 2026	0.46%	53.88580	54.12620	54.12620	53.88580	428.85%
Mon 22 Jun 2026	0.17%	53.74910	53.88020	53.88020	53.74910	20.19%
Thu 18 Jun 2026	1.07%	53.23790	53.78650	53.79680	53.23790	116.35%
Wed 17 Jun 2026	0.23%	53.09520	53.21790	53.21790	53.08950	308.65%
Tue 16 Jun 2026	-0.07%	53.13830	53.09570	53.17640	53.09550	332.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!