PVM Price Volume Measure charts US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 54.71
Daily Resistance: 54.75
5 Day Moving Average is 54.52
20 Day Moving Average is 53.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	54.69130	54.72840	54.72840	54.69130	-37.11%
Fri 02 Oct 2026	0.44%	54.80230	54.80230	54.80230	54.80230	-100%
Thu 01 Oct 2026	0.62%	54.56110	54.56110	54.56110	54.56110	-100%
Wed 30 Sep 2026	-0.09%	54.22350	54.22350	54.22350	54.22350	-79.04%
Tue 29 Sep 2026	0.24%	54.27010	54.27010	54.27010	54.27010	-79.04%
Mon 28 Sep 2026	0.3%	53.98470	54.14060	54.14060	53.98470	-16.14%
Fri 25 Sep 2026	-0.22%	54.09350	53.97730	54.09410	53.97730	-37.11%
Thu 24 Sep 2026	0.39%	54.09470	54.09410	54.09470	54.09410	-79.04%
Wed 23 Sep 2026	0.39%	53.88150	53.88150	53.88150	53.88150	-79.04%
Tue 22 Sep 2026	0.18%	53.58890	53.67040	53.67040	53.58890	-58.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Denar USDMKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!