Trend of Us Dollar USDMKD TrendLines US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.85
Daily Resistance: 52.96
5 Day Moving Average is 52.91
20 Day Moving Average is 53.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	52.79240	52.90690	52.90690	52.79240	37.46%
Thu 04 Dec 2025	-0.11%	52.84290	52.78460	52.84370	52.78460	312.37%
Wed 03 Dec 2025	-0.47%	52.84230	52.84230	52.84230	52.84230	-100%
Tue 02 Dec 2025	0.33%	52.93160	53.09290	53.09290	52.93160	312.37%
Mon 01 Dec 2025	-0.5%	53.17120	52.91910	53.17120	52.89540	-100%
Fri 28 Nov 2025	0.04%	53.09930	53.18370	53.18920	53.09930	312.37%
Wed 26 Nov 2025	-0.35%	53.16030	53.16030	53.16030	53.16030	37.46%
Tue 25 Nov 2025	0.05%	53.32410	53.34560	53.35880	53.32410	587.29%
Mon 24 Nov 2025	-0.28%	53.46840	53.31980	53.46840	53.31470	174.91%
Fri 21 Nov 2025	0.05%	53.47150	53.46980	53.47150	53.46980	-100%

Trend of US Dollar / Denar USDMKD Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Denar USDMKD FOREX

Short term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 13 Aug 2025

Trend of US Dollar / Denar turned downwards on 05 Aug 2025

Trend of US Dollar / Denar turned upwards on 31 Jul 2025

Trend of US Dollar / Denar turned upwards on 29 Jul 2025

Trend of US Dollar / Denar turned downwards on 26 Jun 2025

Long term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 11 Apr 2025

Trend of US Dollar / Denar turned downwards on 03 Apr 2025

Trend of US Dollar / Denar turned downwards on 05 Mar 2025

Trend of US Dollar / Denar turned upwards on 06 Nov 2024

Trend of US Dollar / Denar turned on 21 Mar 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Denar, or weekly charts of US Dollar / Denar, or on monthly charts of US Dollar / Denar
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!