Trend of Us Dollar USDMKD TrendLines US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.34
Daily Resistance: 53.72
5 Day Moving Average is 53.51
20 Day Moving Average is 53.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.71%	53.16330	53.52030	53.53710	53.16330	30.29%
Wed 01 Apr 2026	-0.93%	53.61410	53.14260	53.61410	53.12420	247.45%
Tue 31 Mar 2026	-0.12%	53.70500	53.64020	53.76530	53.64020	464.6%
Mon 30 Mar 2026	0.31%	53.53940	53.70360	53.70360	53.53940	290.88%
Fri 27 Mar 2026	0.3%	53.38050	53.53780	53.55030	53.38050	160.59%
Thu 26 Mar 2026	0.43%	53.16020	53.37540	53.37540	53.16020	508.03%
Wed 25 Mar 2026	-0.06%	53.17030	53.14680	53.17030	53.09400	334.31%
Tue 24 Mar 2026	-0.07%	53.21340	53.17740	53.21340	53.17240	-56.57%
Mon 23 Mar 2026	-0.15%	53.34360	53.21460	53.40200	53.21460	-100%
Fri 20 Mar 2026	-0.52%	53.54800	53.29380	53.54800	53.29120	73.72%

Trend of US Dollar / Denar USDMKD Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Denar USDMKD FOREX

Short term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned upwards on 01 Apr 2026

Trend of US Dollar / Denar turned upwards on 03 Mar 2026

Trend of US Dollar / Denar turned upwards on 02 Mar 2026

Trend of US Dollar / Denar turned downwards on 26 Jan 2026

Trend of US Dollar / Denar turned downwards on 20 Jan 2026

Long term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 11 Apr 2025

Trend of US Dollar / Denar turned downwards on 03 Apr 2025

Trend of US Dollar / Denar turned downwards on 05 Mar 2025

Trend of US Dollar / Denar turned upwards on 06 Nov 2024

Trend of US Dollar / Denar turned on 19 Jul 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Denar, or weekly charts of US Dollar / Denar, or on monthly charts of US Dollar / Denar
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!