Trend of Us Dollar USDMKD TrendLines US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.55
Daily Resistance: 52.69
5 Day Moving Average is 52.54
20 Day Moving Average is 52.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.25%	52.75480	52.62140	52.76140	52.62080	402.24%
Thu 23 Apr 2026	0.37%	52.56670	52.75430	52.76580	52.56670	509.87%
Wed 22 Apr 2026	0.24%	52.44160	52.56230	52.56230	52.44160	832.74%
Tue 21 Apr 2026	0.21%	52.32530	52.43870	52.43870	52.32230	653.36%
Mon 20 Apr 2026	0.15%	52.26150	52.32660	52.35920	52.26150	581.61%
Fri 17 Apr 2026	-0.12%	52.31480	52.24790	52.32150	52.24440	115.25%
Thu 16 Apr 2026	0.03%	52.29200	52.31250	52.31330	52.27650	725.11%
Wed 15 Apr 2026	0.09%	52.25420	52.29870	52.33730	52.25420	-28.25%
Tue 14 Apr 2026	-0.67%	52.59210	52.25350	52.59210	52.24450	725.11%
Mon 13 Apr 2026	0.01%	52.61280	52.60710	52.70090	52.60710	473.99%

Trend of US Dollar / Denar USDMKD Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Denar USDMKD FOREX

Short term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 08 Apr 2026

Trend of US Dollar / Denar turned upwards on 01 Apr 2026

Trend of US Dollar / Denar turned upwards on 03 Mar 2026

Trend of US Dollar / Denar turned upwards on 02 Mar 2026

Trend of US Dollar / Denar turned downwards on 26 Jan 2026

Long term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 11 Apr 2025

Trend of US Dollar / Denar turned downwards on 03 Apr 2025

Trend of US Dollar / Denar turned downwards on 05 Mar 2025

Trend of US Dollar / Denar turned upwards on 06 Nov 2024

Trend of US Dollar / Denar turned on 09 Aug 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Denar, or weekly charts of US Dollar / Denar, or on monthly charts of US Dollar / Denar
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!