Trend of Us Dollar USDMKD TrendLines US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 53.06
Daily Resistance: 53.24
5 Day Moving Average is 53.15
20 Day Moving Average is 52.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	52.97410	53.14870	53.14870	52.97410	645.34%
Tue 10 Mar 2026	-0.52%	53.23310	52.97000	53.23310	52.91970	545.96%
Mon 09 Mar 2026	-0.03%	53.26660	53.24550	53.29970	53.24550	347.2%
Fri 06 Mar 2026	0.29%	53.10920	53.26350	53.29970	53.09650	-100%
Thu 05 Mar 2026	0.3%	52.95330	53.11070	53.11330	52.95330	-50.31%
Wed 04 Mar 2026	-0.32%	53.12860	52.95390	53.13360	52.92060	695.03%
Tue 03 Mar 2026	0.92%	52.64450	53.12520	53.13320	52.64450	347.2%
Mon 02 Mar 2026	0.83%	52.22010	52.63870	52.63870	52.22010	396.89%
Fri 27 Feb 2026	-0.03%	52.22140	52.20460	52.22590	52.20460	-100%
Thu 26 Feb 2026	-0.08%	52.25530	52.21940	52.25530	52.20760	496.27%

Trend of US Dollar / Denar USDMKD Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Denar USDMKD FOREX

Short term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned upwards on 03 Mar 2026

Trend of US Dollar / Denar turned upwards on 02 Mar 2026

Trend of US Dollar / Denar turned downwards on 26 Jan 2026

Trend of US Dollar / Denar turned downwards on 20 Jan 2026

Trend of US Dollar / Denar turned downwards on 13 Aug 2025

Long term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 11 Apr 2025

Trend of US Dollar / Denar turned downwards on 03 Apr 2025

Trend of US Dollar / Denar turned downwards on 05 Mar 2025

Trend of US Dollar / Denar turned upwards on 06 Nov 2024

Trend of US Dollar / Denar turned on 28 Jun 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Denar, or weekly charts of US Dollar / Denar, or on monthly charts of US Dollar / Denar
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!