Trend of Us Dollar USDMKD TrendLines US Dollar / Denar USDMKD share FOREX Stock Exchange

Stock USDMKD - Share US Dollar / Denar trades in FOREX

Daily Support: 52.06
Daily Resistance: 52.21
5 Day Moving Average is 52.19
20 Day Moving Average is 52.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.28%	52.28580	52.13900	52.28760	52.13900	885.22%
Thu 05 Feb 2026	0.18%	52.18890	52.28330	52.28330	52.18890	-100%
Wed 04 Feb 2026	-0.1%	52.23270	52.18720	52.23270	52.16460	31.36%
Tue 03 Feb 2026	0.3%	52.09320	52.23710	52.27350	52.09320	556.81%
Mon 02 Feb 2026	0.56%	51.92040	52.08330	52.08330	51.92040	491.13%
Fri 30 Jan 2026	0.37%	51.60930	51.79070	51.79070	51.60930	359.77%
Thu 29 Jan 2026	0.17%	51.50520	51.60030	51.61840	51.49910	31.36%
Wed 28 Jan 2026	-0.24%	51.61390	51.51060	51.61390	51.47650	425.45%
Tue 27 Jan 2026	-0.67%	51.97350	51.63440	51.97350	51.63440	491.13%
Mon 26 Jan 2026	-0.99%	52.46290	51.98090	52.46290	51.98090	31.36%

Trend of US Dollar / Denar USDMKD Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Denar USDMKD FOREX

Short term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 26 Jan 2026

Trend of US Dollar / Denar turned downwards on 20 Jan 2026

Trend of US Dollar / Denar turned downwards on 13 Aug 2025

Trend of US Dollar / Denar turned downwards on 05 Aug 2025

Trend of US Dollar / Denar turned upwards on 31 Jul 2025

Long term trend of US Dollar / Denar USDMKD

Trend of US Dollar / Denar turned downwards on 11 Apr 2025

Trend of US Dollar / Denar turned downwards on 03 Apr 2025

Trend of US Dollar / Denar turned downwards on 05 Mar 2025

Trend of US Dollar / Denar turned upwards on 06 Nov 2024

Trend of US Dollar / Denar turned on 28 May 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Denar, or weekly charts of US Dollar / Denar, or on monthly charts of US Dollar / Denar
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!