ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.88 and 136.39

Intraday Target 1135.47
Intraday Target 2135.79
Intraday Target 3135.9783
Intraday Target 4136.29
Intraday Target 5136.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 136.10380 (0.3%) 135.70950 135.66220 - 136.16890 1.693 times
Tue 10 March 2026 135.69330 (0.02%) 135.67170 135.60680 - 135.83880 1.9038 times
Mon 09 March 2026 135.66430 (0.12%) 135.50020 135.41990 - 135.80010 1.2902 times
Fri 06 March 2026 135.50510 (0.29%) 135.11550 135.09390 - 135.59780 0 times
Thu 05 March 2026 135.11260 (0.14%) 134.92500 134.83910 - 135.17190 0.0562 times
Wed 04 March 2026 134.91740 (-0.08%) 135.00010 134.77780 - 135.13220 1.7211 times
Tue 03 March 2026 135.02930 (0.31%) 134.62960 134.36870 - 135.08710 0.5468 times
Mon 02 March 2026 134.60890 (0.48%) 133.95520 133.66760 - 134.67340 1.638 times
Fri 27 February 2026 133.97140 (-0.19%) 134.22670 133.60790 - 134.25850 0 times
Thu 26 February 2026 134.22140 (-0.41%) 134.76840 134.11050 - 134.79160 1.1509 times
Wed 25 February 2026 134.77010 (0.11%) 134.62540 134.50280 - 134.84140 1.2785 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 135.76 and 136.51

Weekly Target 1135.15
Weekly Target 2135.63
Weekly Target 3135.89753333333
Weekly Target 4136.38
Weekly Target 5136.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 136.10380 (0.44%) 135.50020 135.41990 - 136.16890 1.7544 times
Fri 06 March 2026 135.50510 (1.14%) 133.95520 133.66760 - 135.59780 1.4223 times
Fri 27 February 2026 133.97140 (-0.29%) 134.35410 133.60790 - 134.84140 1.3395 times
Fri 20 February 2026 134.36350 (-0.48%) 135.04990 134.22070 - 135.05450 0.9142 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times
Fri 13 February 2026 135.01200 (-0.15%) 135.19430 134.53980 - 135.19430 0.2917 times
Fri 06 February 2026 135.21680 (-0.26%) 135.43360 134.80830 - 136.25380 1.0613 times
Fri 30 January 2026 135.56700 (0.15%) 135.35890 134.98310 - 135.70180 0.4686 times
Fri 23 January 2026 135.36980 (0.02%) 135.29630 134.28790 - 135.36980 0.6801 times
Fri 16 January 2026 135.34860 (0.13%) 135.17170 135.04280 - 135.63230 2.0679 times
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 1.6308 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.89 and 137.39

Monthly Target 1132.81
Monthly Target 2134.46
Monthly Target 3135.31343333333
Monthly Target 4136.96
Monthly Target 5137.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 136.10380 (1.59%) 133.95520 133.66760 - 136.16890 1.2075 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 1.371 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.8476 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.6378 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.4851 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 2.2935 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.1575 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.86 and 137.5

Yearly Target 1132.68
Yearly Target 2134.39
Yearly Target 3135.32183333333
Yearly Target 4137.04
Yearly Target 5137.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 136.10380 (1.28%) 134.39090 133.60790 - 136.25380 4.2015 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 5.291 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.5075 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 134, while middle bands are at 135 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.62
12 day DMA 135.02
20 day DMA 134.84
35 day DMA 135.03
50 day DMA 135.05
100 day DMA 134.44
150 day DMA 134.62
200 day DMA 135.36

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.63135.4135.26
12 day EMA135.25135.09134.98
20 day EMA135.09134.98134.91
35 day EMA135134.94134.9
50 day EMA135.07135.03135

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62135.38135.25
12 day SMA135.02134.88134.77
20 day SMA134.84134.76134.71
35 day SMA135.03135134.96
50 day SMA135.05135.02135
100 day SMA134.44134.43134.42
150 day SMA134.62134.61134.61
200 day SMA135.36135.37135.38

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top