ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.29 and 135.53

Intraday Target 1135.12
Intraday Target 2135.23
Intraday Target 3135.35436666667
Intraday Target 4135.47
Intraday Target 5135.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 135.34860 (0.05%) 135.28970 135.24030 - 135.47420 1.5716 times
Thu 15 January 2026 135.27650 (-0.11%) 135.42650 135.21830 - 135.60350 0.408 times
Wed 14 January 2026 135.42900 (0.07%) 135.32440 135.30330 - 135.54350 1.058 times
Tue 13 January 2026 135.33200 (-0.08%) 135.44840 135.26870 - 135.63230 1.4545 times
Mon 12 January 2026 135.44030 (0.19%) 135.17170 135.04280 - 135.46740 1.0989 times
Fri 09 January 2026 135.17850 (-0.02%) 135.21520 135.09000 - 135.29340 0.033 times
Thu 08 January 2026 135.20890 (-0%) 135.21700 135.01980 - 135.29270 1.2205 times
Wed 07 January 2026 135.20940 (-0.23%) 135.51340 135.18330 - 135.54610 0.725 times
Tue 06 January 2026 135.51540 (-0%) 135.52080 135.41660 - 135.63920 1.7511 times
Mon 05 January 2026 135.51570 (0.57%) 134.74840 134.74840 - 135.54280 0.6795 times
Fri 02 January 2026 134.74740 (0.27%) 134.39090 134.39090 - 134.74740 0.0352 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 135.2 and 135.79

Weekly Target 1134.75
Weekly Target 2135.05
Weekly Target 3135.34123333333
Weekly Target 4135.64
Weekly Target 5135.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 135.34860 (0.13%) 135.17170 135.04280 - 135.63230 2.3115 times
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 1.8229 times
Fri 02 January 2026 134.74740 (0.14%) 134.55330 134.25100 - 134.74740 0.6681 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.3956 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.0756 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.0315 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.7193 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 2.4646 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 0.6775 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 0.8335 times
Fri 07 November 2025 133.33970 (-0%) 133.67930 132.81570 - 133.73210 0.3914 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.87 and 136.12

Monthly Target 1133.88
Monthly Target 2134.61
Monthly Target 3135.12623333333
Monthly Target 4135.86
Monthly Target 5136.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 135.34860 (0.72%) 134.39090 134.39090 - 135.63920 2.02 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.9131 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.1261 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 3.2835 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.6572 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.87 and 136.12

Yearly Target 1133.88
Yearly Target 2134.61
Yearly Target 3135.12623333333
Yearly Target 4135.86
Yearly Target 5136.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 135.34860 (0.72%) 134.39090 134.39090 - 135.63920 1.8764 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 7.4127 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.7109 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 134, while middle bands are at 135 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.37 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.37
12 day DMA 135.22
20 day DMA 134.9
35 day DMA 134.53
50 day DMA 134.1
100 day DMA 134.43
150 day DMA 135.12
200 day DMA 135.96

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32135.31135.33
12 day EMA135.16135.13135.1
20 day EMA134.93134.89134.85
35 day EMA134.56134.51134.47
50 day EMA134.16134.11134.06

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.37135.33135.32
12 day SMA135.22135.14135.09
20 day SMA134.9134.82134.76
35 day SMA134.53134.48134.42
50 day SMA134.1134.05134.02
100 day SMA134.43134.43134.43
150 day SMA135.12135.15135.18
200 day SMA135.96135.98136.01

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top