ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.3 and 134.7

Intraday Target 1134.23
Intraday Target 2134.37
Intraday Target 3134.63573333333
Intraday Target 4134.77
Intraday Target 5135.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 134.50090 (-0.25%) 134.82880 134.50050 - 134.90580 1.9381 times
Thu 14 May 2026 134.84180 (-0.51%) 135.54500 134.74150 - 135.60010 2.7524 times
Wed 13 May 2026 135.53880 (0.1%) 135.40360 135.32130 - 135.65190 1.766 times
Tue 12 May 2026 135.40880 (-0.12%) 135.57440 135.24990 - 135.62010 0.2611 times
Mon 11 May 2026 135.57420 (-0.11%) 135.67720 135.52910 - 135.68470 0.1857 times
Thu 07 May 2026 135.72110 (-0.06%) 135.80160 135.72110 - 135.89390 0.0948 times
Wed 06 May 2026 135.80670 (-0.11%) 135.95910 135.79110 - 136.00400 0.0561 times
Tue 05 May 2026 135.95400 (0.06%) 135.87380 135.85620 - 136.08520 1.2824 times
Mon 04 May 2026 135.87830 (-0.13%) 136.04700 135.77060 - 136.04700 1.6615 times
Fri 01 May 2026 136.05960 (-0.01%) 136.05960 136.05960 - 136.05960 0.0019 times
Thu 30 April 2026 136.06660 (0.4%) 135.50960 135.46790 - 136.12150 2.2282 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 133.91 and 135.09

Weekly Target 1133.71
Weekly Target 2134.11
Weekly Target 3134.89536666667
Weekly Target 4135.29
Weekly Target 5136.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 1.135 times
Thu 07 May 2026 135.72110 (-0.25%) 136.04700 135.72110 - 136.08520 0.5088 times
Fri 01 May 2026 136.05960 (0.43%) 135.49100 135.26920 - 136.12150 1.0145 times
Fri 24 April 2026 135.48220 (0.53%) 134.76630 134.65160 - 135.62780 1.6884 times
Fri 17 April 2026 134.77360 (0.01%) 134.74810 134.60880 - 135.15160 0.4627 times
Fri 10 April 2026 134.76320 (0.18%) 134.55510 134.32760 - 135.06310 0.5677 times
Thu 02 April 2026 134.52180 (-0.61%) 135.34830 134.33830 - 135.34830 1.0364 times
Fri 27 March 2026 135.34380 (-0.08%) 135.52180 135.34380 - 136.01430 0.8758 times
Fri 20 March 2026 135.45700 (-0.4%) 135.99870 135.36440 - 136.34470 0.9016 times
Fri 13 March 2026 136.00730 (0.37%) 135.50020 135.41990 - 136.21640 1.8089 times
Fri 06 March 2026 135.50510 (1.14%) 133.95520 133.66760 - 135.59780 1.0762 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 133.71 and 135.29

Monthly Target 1133.44
Monthly Target 2133.97
Monthly Target 3135.02886666667
Monthly Target 4135.56
Monthly Target 5136.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 134.50090 (-1.15%) 136.05960 134.50050 - 136.08520 0.5753 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.4587 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.8418 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.9549 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.2869 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.4442 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.0344 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.5975 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.8063 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.05 and 136.79

Yearly Target 1132.08
Yearly Target 2133.29
Yearly Target 3134.81783333333
Yearly Target 4136.03
Yearly Target 5137.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 134.50090 (0.09%) 134.39090 133.60790 - 136.34470 5.898 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 3.743 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.359 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.54

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.26 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.17
12 day DMA 135.57
20 day DMA 135.43
35 day DMA 135.19
50 day DMA 135.35
100 day DMA 135.13
150 day DMA 134.72
200 day DMA 134.79

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.06135.34135.59
12 day EMA135.32135.47135.59
20 day EMA135.35135.44135.5
35 day EMA135.36135.41135.44
50 day EMA135.25135.28135.3

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17135.42135.61
12 day SMA135.57135.65135.71
20 day SMA135.43135.44135.45
35 day SMA135.19135.22135.25
50 day SMA135.35135.36135.35
100 day SMA135.13135.12135.11
150 day SMA134.72134.72134.72
200 day SMA134.79134.79134.8

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top