ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.03 and 135.24

Intraday Target 1134.98
Intraday Target 2135.08
Intraday Target 3135.1873
Intraday Target 4135.28
Intraday Target 5135.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 135.17850 (-0.02%) 135.21520 135.09000 - 135.29340 0.0547 times
Thu 08 January 2026 135.20890 (-0%) 135.21700 135.01980 - 135.29270 2.0253 times
Wed 07 January 2026 135.20940 (-0.23%) 135.51340 135.18330 - 135.54610 1.2031 times
Tue 06 January 2026 135.51540 (-0%) 135.52080 135.41660 - 135.63920 2.9059 times
Mon 05 January 2026 135.51570 (0.57%) 134.74840 134.74840 - 135.54280 1.1277 times
Fri 02 January 2026 134.74740 (0.27%) 134.39090 134.39090 - 134.74740 0.0585 times
Wed 31 December 2025 134.38030 (-0.08%) 134.48350 134.25100 - 134.54000 0.6732 times
Tue 30 December 2025 134.48990 (-0.1%) 134.62290 134.35600 - 134.73660 0.9843 times
Mon 29 December 2025 134.63050 (0.05%) 134.55330 134.33760 - 134.64680 0.9655 times
Fri 26 December 2025 134.55770 (-0%) 134.55770 134.55770 - 134.55770 0.0019 times
Wed 24 December 2025 134.56240 (0.03%) 134.51110 134.44240 - 134.63090 0.7467 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.96 and 135.85

Weekly Target 1134.3
Weekly Target 2134.74
Weekly Target 3135.1887
Weekly Target 4135.63
Weekly Target 5136.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 2.2561 times
Fri 02 January 2026 134.74740 (0.14%) 134.55330 134.25100 - 134.74740 0.8268 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.4896 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.0936 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.039 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.8902 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 3.0504 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 0.8385 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 1.0315 times
Fri 07 November 2025 133.33970 (-0%) 133.67930 132.81570 - 133.73210 0.4844 times
Fri 31 October 2025 133.34400 (-0.64%) 134.23040 133.00280 - 134.43440 0.4291 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.78 and 136.03

Monthly Target 1133.82
Monthly Target 2134.5
Monthly Target 3135.06953333333
Monthly Target 4135.75
Monthly Target 5136.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 135.17850 (0.59%) 134.39090 134.39090 - 135.63920 1.008 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 1.0289 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.3957 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 3.6999 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.8674 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.78 and 136.03

Yearly Target 1133.82
Yearly Target 2134.5
Yearly Target 3135.06953333333
Yearly Target 4135.75
Yearly Target 5136.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 135.17850 (0.59%) 134.39090 134.39090 - 135.63920 0.928 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 8.278 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.7939 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 134, while middle bands are at 134 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.33
12 day DMA 134.88
20 day DMA 134.52
35 day DMA 134.22
50 day DMA 133.89
100 day DMA 134.4
150 day DMA 135.25
200 day DMA 136.09

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.17135.16135.13
12 day EMA134.91134.86134.8
20 day EMA134.68134.63134.57
35 day EMA134.35134.3134.25
50 day EMA134.09134.05134

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.33135.24135.07
12 day SMA134.88134.81134.72
20 day SMA134.52134.48134.44
35 day SMA134.22134.16134.1
50 day SMA133.89133.88133.86
100 day SMA134.4134.4134.4
150 day SMA135.25135.28135.3
200 day SMA136.09136.12136.16

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top