PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 134.15 and 134.4
| Intraday Target 1 | 134.09 |
| Intraday Target 2 | 134.21 |
| Intraday Target 3 | 134.34163333333 |
| Intraday Target 4 | 134.46 |
| Intraday Target 5 | 134.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.33030 (-0.08%) | 134.44030 | 134.22070 - 134.47390 | 5.0388 times | Wed 18 February 2026 | 134.44270 (0.1%) | 134.30990 | 134.30990 - 134.66530 | 1.9683 times | Tue 17 February 2026 | 134.30360 (-0.52%) | 135.04990 | 134.25640 - 135.05450 | 0.0032 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (0.26%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Thu 12 February 2026 | 134.65970 (0.02%) | 134.63250 | 134.62170 - 134.98940 | 0.2198 times | Wed 11 February 2026 | 134.63660 (0.04%) | 134.61890 | 134.53980 - 135.11080 | 0.3232 times | Tue 10 February 2026 | 134.57980 (-0.26%) | 134.92890 | 134.54460 - 134.98190 | 1.5061 times | Mon 09 February 2026 | 134.93510 (-0.21%) | 135.19430 | 134.55250 - 135.19430 | 0.1939 times | Fri 06 February 2026 | 135.21680 (0.27%) | 134.84010 | 134.80830 - 135.27230 | 0.7466 times | Thu 05 February 2026 | 134.84760 (-0.64%) | 135.71720 | 134.82460 - 135.75530 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 133.86 and 134.69
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 134.53516666667 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.33030 (-0.5%) | 135.04990 | 134.22070 - 135.05450 | 1.1306 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.3617 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 1.3161 times | Fri 30 January 2026 | 135.56700 (0.15%) | 135.35890 | 134.98310 - 135.70180 | 0.5812 times | Fri 23 January 2026 | 135.36980 (0.02%) | 135.29630 | 134.28790 - 135.36980 | 0.8434 times | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.5645 times | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 2.0224 times | Fri 02 January 2026 | 134.74740 (0.14%) | 134.55330 | 134.25100 - 134.74740 | 0.7412 times | Fri 26 December 2025 | 134.55770 (0.37%) | 134.07140 | 134.07140 - 134.63090 | 0.4389 times | Fri 19 December 2025 | 134.05550 (0.16%) | 133.82340 | 133.55610 - 134.20770 | 0.0839 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 133.26 and 135.29
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 134.93493333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.33030 (-0.91%) | 135.43360 | 134.22070 - 136.25380 | 1.0394 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 2.2308 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.7701 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.7931 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 2.7692 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.3976 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 133.26 and 135.29
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 133.62 |
| Yearly Target 3 | 134.93493333333 |
| Yearly Target 4 | 135.65 |
| Yearly Target 5 | 136.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.33030 (-0.04%) | 134.39090 | 134.22070 - 136.25380 | 3.0718 times | Wed 31 December 2025 | 134.38030 (-4.89%) | 141.42000 | 132.21580 - 142.04000 | 6.3218 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.6063 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 156.41000 | 134.41200 - 162.86000 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.8
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 134.81 |
| 20 day DMA | 135.11 |
| 35 day DMA | 135.12 |
| 50 day DMA | 134.85 |
| 100 day DMA | 134.4 |
| 150 day DMA | 134.66 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 134.62 | 134.71 |
| 12 day EMA | 134.78 | 134.86 | 134.93 |
| 20 day EMA | 134.9 | 134.96 | 135.01 |
| 35 day EMA | 134.85 | 134.88 | 134.91 |
| 50 day EMA | 134.78 | 134.8 | 134.81 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 134.69 | 134.72 |
| 12 day SMA | 134.81 | 134.96 | 135.09 |
| 20 day SMA | 135.11 | 135.13 | 135.16 |
| 35 day SMA | 135.12 | 135.12 | 135.13 |
| 50 day SMA | 134.85 | 134.85 | 134.85 |
| 100 day SMA | 134.4 | 134.4 | 134.39 |
| 150 day SMA | 134.66 | 134.68 | 134.69 |
| 200 day SMA | 135.53 | 135.53 | 135.54 |


