ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 136.96 and 137.14

Intraday Target 1136.92
Intraday Target 2137
Intraday Target 3137.1026
Intraday Target 4137.18
Intraday Target 5137.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 137.07430 (-0.08%) 137.18200 137.02380 - 137.20970 0.1445 times
Mon 14 September 2026 137.17760 (0.25%) 136.84010 136.84010 - 137.20320 1.3337 times
Fri 11 September 2026 136.83250 (0.23%) 136.52040 136.47140 - 136.89920 0 times
Thu 10 September 2026 136.52070 (-0.1%) 136.66140 136.44990 - 136.71400 1.8326 times
Wed 09 September 2026 136.65330 (0.02%) 136.66470 136.50670 - 136.72120 1.9633 times
Tue 08 September 2026 136.62790 (0.07%) 136.69110 136.58770 - 136.88830 1.2173 times
Fri 04 September 2026 136.53860 (0.03%) 136.49740 136.46690 - 136.69300 1.5772 times
Thu 03 September 2026 136.50260 (-0.11%) 136.64410 136.31810 - 136.64410 0.0156 times
Wed 02 September 2026 136.65420 (-0.13%) 136.82310 136.54200 - 136.93530 0.7041 times
Tue 01 September 2026 136.83130 (-0.03%) 136.87080 136.83130 - 137.07960 1.2117 times
Mon 31 August 2026 136.86630 (-0.16%) 137.09730 136.83410 - 137.15920 0.2085 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 136.96 and 137.33

Weekly Target 1136.67
Weekly Target 2136.87
Weekly Target 3137.04136666667
Weekly Target 4137.24
Weekly Target 5137.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 137.07430 (0.18%) 136.84010 136.84010 - 137.20970 0.5904 times
Fri 11 September 2026 136.83250 (0.22%) 136.69110 136.44990 - 136.89920 2.0021 times
Fri 04 September 2026 136.53860 (-0.4%) 137.09730 136.31810 - 137.15920 1.4845 times
Fri 28 August 2026 137.09010 (-0%) 137.10230 136.76460 - 137.28540 1.8852 times
Fri 21 August 2026 137.09480 (-0.11%) 137.23420 136.69990 - 137.35640 1.395 times
Fri 14 August 2026 137.24010 (0.19%) 136.96980 136.96980 - 137.51600 0.7289 times
Fri 07 August 2026 136.98510 (-0.18%) 137.22590 136.78530 - 137.22590 0.4336 times
Fri 31 July 2026 137.23270 (-0.23%) 137.54060 136.84650 - 137.54060 0.107 times
Fri 24 July 2026 137.55280 (-0.35%) 138.04940 137.27130 - 138.32670 0.4586 times
Fri 17 July 2026 138.04120 (0.22%) 137.75060 137.40950 - 138.79050 0.9148 times
Fri 10 July 2026 137.74380 (0.51%) 136.99230 136.97150 - 137.91600 0.774 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.7 and 137.59

Monthly Target 1135.98
Monthly Target 2136.53
Monthly Target 3136.86736666667
Monthly Target 4137.42
Monthly Target 5137.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 137.07430 (0.15%) 136.87080 136.31810 - 137.20970 1.4802 times
Mon 31 August 2026 136.86630 (-0.27%) 137.22590 136.69990 - 137.51600 1.6775 times
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 0.9354 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.3566 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 0.8857 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 0.8929 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.1274 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.5846 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.7878 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.2719 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.6332 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 135.34 and 140.52

Yearly Target 1131.31
Yearly Target 2134.19
Yearly Target 3136.4909
Yearly Target 4139.37
Yearly Target 5141.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 137.07430 (2%) 134.39090 133.60790 - 138.79050 7.8881 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 1.9271 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.1848 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 143.13000 134.41200 - 149.04000 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 137, while middle bands are at 137 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.71 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 136.85
12 day DMA 136.78
20 day DMA 136.87
35 day DMA 136.98
50 day DMA 137.21
100 day DMA 136.51
150 day DMA 136.01
200 day DMA 135.68

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.92136.85136.68
12 day EMA136.86136.82136.75
20 day EMA136.9136.88136.85
35 day EMA137137136.99
50 day EMA137.14137.14137.14

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85136.76136.63
12 day SMA136.78136.76136.74
20 day SMA136.87136.88136.88
35 day SMA136.98136.98136.99
50 day SMA137.21137.21137.21
100 day SMA136.51136.49136.46
150 day SMA136.01136135.99
200 day SMA135.68135.67135.65

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top