ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.15 and 134.4

Intraday Target 1134.09
Intraday Target 2134.21
Intraday Target 3134.34163333333
Intraday Target 4134.46
Intraday Target 5134.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 134.33030 (-0.08%) 134.44030 134.22070 - 134.47390 5.0388 times
Wed 18 February 2026 134.44270 (0.1%) 134.30990 134.30990 - 134.66530 1.9683 times
Tue 17 February 2026 134.30360 (-0.52%) 135.04990 134.25640 - 135.05450 0.0032 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times
Fri 13 February 2026 135.01200 (0.26%) 134.66800 134.58830 - 135.01740 0 times
Thu 12 February 2026 134.65970 (0.02%) 134.63250 134.62170 - 134.98940 0.2198 times
Wed 11 February 2026 134.63660 (0.04%) 134.61890 134.53980 - 135.11080 0.3232 times
Tue 10 February 2026 134.57980 (-0.26%) 134.92890 134.54460 - 134.98190 1.5061 times
Mon 09 February 2026 134.93510 (-0.21%) 135.19430 134.55250 - 135.19430 0.1939 times
Fri 06 February 2026 135.21680 (0.27%) 134.84010 134.80830 - 135.27230 0.7466 times
Thu 05 February 2026 134.84760 (-0.64%) 135.71720 134.82460 - 135.75530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 133.86 and 134.69

Weekly Target 1133.7
Weekly Target 2134.02
Weekly Target 3134.53516666667
Weekly Target 4134.85
Weekly Target 5135.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 134.33030 (-0.5%) 135.04990 134.22070 - 135.05450 1.1306 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times
Fri 13 February 2026 135.01200 (-0.15%) 135.19430 134.53980 - 135.19430 0.3617 times
Fri 06 February 2026 135.21680 (-0.26%) 135.43360 134.80830 - 136.25380 1.3161 times
Fri 30 January 2026 135.56700 (0.15%) 135.35890 134.98310 - 135.70180 0.5812 times
Fri 23 January 2026 135.36980 (0.02%) 135.29630 134.28790 - 135.36980 0.8434 times
Fri 16 January 2026 135.34860 (0.13%) 135.17170 135.04280 - 135.63230 2.5645 times
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 2.0224 times
Fri 02 January 2026 134.74740 (0.14%) 134.55330 134.25100 - 134.74740 0.7412 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.4389 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.0839 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 133.26 and 135.29

Monthly Target 1132.9
Monthly Target 2133.62
Monthly Target 3134.93493333333
Monthly Target 4135.65
Monthly Target 5136.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 134.33030 (-0.91%) 135.43360 134.22070 - 136.25380 1.0394 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 2.2308 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.7701 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.7931 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 2.7692 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.3976 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 133.26 and 135.29

Yearly Target 1132.9
Yearly Target 2133.62
Yearly Target 3134.93493333333
Yearly Target 4135.65
Yearly Target 5136.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 134.33030 (-0.04%) 134.39090 134.22070 - 136.25380 3.0718 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 6.3218 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.6063 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.8

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.49 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 134.62
12 day DMA 134.81
20 day DMA 135.11
35 day DMA 135.12
50 day DMA 134.85
100 day DMA 134.4
150 day DMA 134.66
200 day DMA 135.53

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.52134.62134.71
12 day EMA134.78134.86134.93
20 day EMA134.9134.96135.01
35 day EMA134.85134.88134.91
50 day EMA134.78134.8134.81

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62134.69134.72
12 day SMA134.81134.96135.09
20 day SMA135.11135.13135.16
35 day SMA135.12135.12135.13
50 day SMA134.85134.85134.85
100 day SMA134.4134.4134.39
150 day SMA134.66134.68134.69
200 day SMA135.53135.53135.54

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top