ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.64 and 135.01

Intraday Target 1134.39
Intraday Target 2134.52
Intraday Target 3134.75693333333
Intraday Target 4134.89
Intraday Target 5135.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 134.65970 (0.02%) 134.63250 134.62170 - 134.98940 0.1964 times
Wed 11 February 2026 134.63660 (0.04%) 134.61890 134.53980 - 135.11080 0.2888 times
Tue 10 February 2026 134.57980 (-0.26%) 134.92890 134.54460 - 134.98190 1.3457 times
Mon 09 February 2026 134.93510 (-0.21%) 135.19430 134.55250 - 135.19430 0.1733 times
Fri 06 February 2026 135.21680 (0.27%) 134.84010 134.80830 - 135.27230 0.6671 times
Thu 05 February 2026 134.84760 (-0.64%) 135.71720 134.82460 - 135.75530 0 times
Wed 04 February 2026 135.71110 (-0.29%) 136.11360 135.70780 - 136.25380 0.078 times
Tue 03 February 2026 136.10560 (0.03%) 136.06370 135.96620 - 136.19380 3.1764 times
Mon 02 February 2026 136.06810 (0.37%) 135.43360 135.43170 - 136.11660 3.3699 times
Fri 30 January 2026 135.56700 (0.08%) 135.46190 135.38550 - 135.59390 0.7046 times
Thu 29 January 2026 135.46420 (-0.09%) 135.55310 135.44180 - 135.70180 0.9674 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.27 and 134.93

Weekly Target 1134.14
Weekly Target 2134.4
Weekly Target 3134.79793333333
Weekly Target 4135.06
Weekly Target 5135.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 134.65970 (-0.41%) 135.19430 134.53980 - 135.19430 0.4025 times
Fri 06 February 2026 135.21680 (-0.26%) 135.43360 134.80830 - 136.25380 1.4643 times
Fri 30 January 2026 135.56700 (0.15%) 135.35890 134.98310 - 135.70180 0.6466 times
Fri 23 January 2026 135.36980 (0.02%) 135.29630 134.28790 - 135.36980 0.9383 times
Fri 16 January 2026 135.34860 (0.13%) 135.17170 135.04280 - 135.63230 2.8532 times
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 2.2501 times
Fri 02 January 2026 134.74740 (0.14%) 134.55330 134.25100 - 134.74740 0.8246 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.4883 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.0934 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.0389 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.8878 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 133.74 and 135.46

Monthly Target 1133.44
Monthly Target 2134.05
Monthly Target 3135.1511
Monthly Target 4135.76
Monthly Target 5136.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 134.65970 (-0.67%) 135.43360 134.53980 - 136.25380 0.6481 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 2.3282 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.8037 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.8714 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 2.8901 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.4586 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.47 and 136.44

Yearly Target 1133.1
Yearly Target 2133.88
Yearly Target 3135.06713333333
Yearly Target 4135.85
Yearly Target 5137.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 134.65970 (0.21%) 134.39090 134.28790 - 136.25380 2.7884 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 6.5805 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.6311 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 134.81
12 day DMA 135.28
20 day DMA 135.2
35 day DMA 135.11
50 day DMA 134.81
100 day DMA 134.38
150 day DMA 134.74
200 day DMA 135.56

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.81134.89135.01
12 day EMA135.05135.12135.21
20 day EMA135.1135.15135.2
35 day EMA134.92134.94134.96
50 day EMA134.72134.72134.72

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.84135.06
12 day SMA135.28135.31135.36
20 day SMA135.2135.24135.28
35 day SMA135.11135.1135.08
50 day SMA134.81134.79134.77
100 day SMA134.38134.39134.39
150 day SMA134.74134.76134.78
200 day SMA135.56135.58135.6

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top