ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.5 and 134.97

Intraday Target 1134.13
Intraday Target 2134.39
Intraday Target 3134.6065
Intraday Target 4134.87
Intraday Target 5135.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 134.65270 (0.19%) 134.38070 134.34750 - 134.81930 0.9647 times
Tue 31 March 2026 134.39330 (-0.46%) 135.00760 134.33830 - 135.31100 2.2044 times
Mon 30 March 2026 135.00780 (-0.25%) 135.34830 135.00580 - 135.34830 0.5735 times
Fri 27 March 2026 135.34380 (-0.31%) 135.76680 135.34380 - 135.77890 0.3368 times
Thu 26 March 2026 135.76140 (0.03%) 135.72180 135.58530 - 135.90160 0.4956 times
Wed 25 March 2026 135.71880 (0.02%) 135.68130 135.53020 - 135.79950 1.4294 times
Tue 24 March 2026 135.68820 (-0.13%) 135.85960 135.63000 - 135.95800 0.2529 times
Mon 23 March 2026 135.86020 (0.3%) 135.52180 135.35530 - 136.01430 1.5353 times
Fri 20 March 2026 135.45700 (-0.55%) 136.21570 135.36440 - 136.33550 0.7853 times
Thu 19 March 2026 136.20850 (0.2%) 135.89740 135.86280 - 136.34470 1.4221 times
Tue 17 March 2026 135.93940 (-0.01%) 135.95460 135.84710 - 136.01880 1.3294 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 133.99 and 135

Weekly Target 1133.77
Weekly Target 2134.21
Weekly Target 3134.77976666667
Weekly Target 4135.22
Weekly Target 5135.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 134.65270 (-0.51%) 135.34830 134.33830 - 135.34830 0.9869 times
Fri 27 March 2026 135.34380 (-0.08%) 135.52180 135.34380 - 136.01430 1.068 times
Fri 20 March 2026 135.45700 (-0.4%) 135.99870 135.36440 - 136.34470 1.0994 times
Fri 13 March 2026 136.00730 (0.37%) 135.50020 135.41990 - 136.21640 2.2058 times
Fri 06 March 2026 135.50510 (1.14%) 133.95520 133.66760 - 135.59780 1.3123 times
Fri 27 February 2026 133.97140 (-0.29%) 134.35410 133.60790 - 134.84140 1.2359 times
Fri 20 February 2026 134.36350 (-0.48%) 135.04990 134.22070 - 135.05450 0.8434 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times
Fri 13 February 2026 135.01200 (-0.15%) 135.19430 134.53980 - 135.19430 0.2691 times
Fri 06 February 2026 135.21680 (-0.26%) 135.43360 134.80830 - 136.25380 0.9792 times
Fri 30 January 2026 135.56700 (0.15%) 135.35890 134.98310 - 135.70180 0.4324 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.5 and 134.97

Monthly Target 1134.13
Monthly Target 2134.39
Monthly Target 3134.6065
Monthly Target 4134.87
Monthly Target 5135.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 134.65270 (0.19%) 134.38070 134.34750 - 134.81930 0.0908 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 2.291 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 1.1879 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.6008 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.5526 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.2867 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.9872 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.0029 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.13 and 136.87

Yearly Target 1132.13
Yearly Target 2133.39
Yearly Target 3134.86843333333
Yearly Target 4136.13
Yearly Target 5137.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 134.65270 (0.2%) 134.39090 133.60790 - 136.34470 4.9417 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 4.6157 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.4427 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.01

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 136 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.03
12 day DMA 135.5
20 day DMA 135.55
35 day DMA 135.13
50 day DMA 135.18
100 day DMA 134.66
150 day DMA 134.67
200 day DMA 135.11

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.94135.08135.42
12 day EMA135.26135.37135.55
20 day EMA135.32135.39135.5
35 day EMA135.33135.37135.43
50 day EMA135.16135.18135.21

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03135.25135.5
12 day SMA135.5135.61135.75
20 day SMA135.55135.57135.58
35 day SMA135.13135.13135.14
50 day SMA135.18135.18135.2
100 day SMA134.66134.64134.63
150 day SMA134.67134.68134.68
200 day SMA135.11135.14135.16

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top