ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 133.89 and 134.47

Intraday Target 1133.42
Intraday Target 2133.78
Intraday Target 3133.99593333333
Intraday Target 4134.36
Intraday Target 5134.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 134.15130 (0.32%) 133.72120 133.62880 - 134.20770 1.1163 times
Wed 17 December 2025 133.72850 (-0.29%) 134.11660 133.57120 - 134.13840 0.7907 times
Tue 16 December 2025 134.11130 (0.36%) 133.61920 133.55610 - 134.11130 0.186 times
Mon 15 December 2025 133.63150 (-0.15%) 133.82340 133.63150 - 133.82340 4.4651 times
Fri 12 December 2025 133.83830 (-0.12%) 133.98970 133.83830 - 133.98970 0 times
Thu 11 December 2025 133.99680 (-0.26%) 134.35840 133.99680 - 134.36180 0.093 times
Wed 10 December 2025 134.35160 (0.01%) 134.33330 134.20800 - 134.49140 2.9767 times
Tue 09 December 2025 134.33740 (-0.08%) 134.44040 134.27290 - 134.50280 0 times
Mon 08 December 2025 134.44890 (-0.03%) 134.46330 134.38610 - 134.46330 0.0465 times
Fri 05 December 2025 134.48640 (0.12%) 134.31800 134.28970 - 134.50280 0.3256 times
Thu 04 December 2025 134.32420 (0.01%) 134.31560 134.11310 - 134.48330 39.9535 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 133.85 and 134.51

Weekly Target 1133.32
Weekly Target 2133.74
Weekly Target 3133.9717
Weekly Target 4134.39
Weekly Target 5134.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 134.15130 (0.23%) 133.82340 133.55610 - 134.20770 0.076 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.0361 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.8251 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 2.8273 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 0.7771 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 0.9561 times
Fri 07 November 2025 133.33970 (-0%) 133.67930 132.81570 - 133.73210 0.4489 times
Fri 31 October 2025 133.34400 (-0.64%) 134.23040 133.00280 - 134.43440 0.3977 times
Fri 24 October 2025 134.20340 (-0.56%) 134.95270 134.06210 - 135.13620 2.3217 times
Fri 17 October 2025 134.96330 (0.25%) 134.63640 134.32150 - 135.10780 1.3339 times
Fri 10 October 2025 134.62940 (0.1%) 134.48840 134.31800 - 135.31310 2.2835 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 133.78 and 134.87

Monthly Target 1132.93
Monthly Target 2133.54
Monthly Target 3134.02266666667
Monthly Target 4134.63
Monthly Target 5135.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 134.15130 (0.17%) 133.91730 133.41390 - 134.50280 0.5329 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.8483 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 4.3988 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 2.2201 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times
Fri 28 February 2025 141.87000 (1.31%) 140.74000 139.95000 - 142.04000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 128.27 and 138.1

Yearly Target 1126.31
Yearly Target 2130.23
Yearly Target 3136.1357
Yearly Target 4140.06
Yearly Target 5145.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 December 2025 134.15130 (-5.05%) 141.42000 132.21580 - 142.04000 8.163 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.837 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 134, while middle bands are at 134 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.96 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 133.89
12 day DMA 134.14
20 day DMA 133.91
35 day DMA 133.55
50 day DMA 133.87
100 day DMA 134.44
150 day DMA 135.59
200 day DMA 136.54

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99133.91134
12 day EMA133.96133.93133.97
20 day EMA133.9133.87133.89
35 day EMA133.96133.95133.96
50 day EMA133.95133.94133.95

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89133.86133.99
12 day SMA134.14134.09134.07
20 day SMA133.91133.84133.8
35 day SMA133.55133.53133.55
50 day SMA133.87133.89133.91
100 day SMA134.44134.45134.46
150 day SMA135.59135.62135.65
200 day SMA136.54136.57136.6

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top