PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 138.31 and 138.92
| Intraday Target 1 | 137.86 |
| Intraday Target 2 | 138.14 |
| Intraday Target 3 | 138.47716666667 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 139.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.28%) | 138.20030 | 138.20030 - 138.81260 | 1.0984 times | Fri 02 October 2026 | 138.03620 (0.07%) | 137.91580 | 137.80530 - 138.19490 | 0 times | Thu 01 October 2026 | 137.93880 (0.24%) | 137.60760 | 137.49270 - 138.15230 | 0.2192 times | Wed 30 September 2026 | 137.61270 (0.39%) | 137.08760 | 137.07310 - 137.63090 | 1.7423 times | Tue 29 September 2026 | 137.07890 (0.05%) | 136.99290 | 136.86640 - 137.18000 | 0.9553 times | Mon 28 September 2026 | 137.00430 (0.27%) | 136.64220 | 136.61830 - 137.22450 | 1.4721 times | Fri 25 September 2026 | 136.63450 (0.14%) | 136.41410 | 136.38830 - 136.63450 | 1.4636 times | Thu 24 September 2026 | 136.44120 (-0.12%) | 136.60430 | 136.39160 - 136.70570 | 0.7547 times | Wed 23 September 2026 | 136.61140 (-0.18%) | 136.84510 | 136.55240 - 136.84510 | 1.1538 times | Tue 22 September 2026 | 136.85090 (-0.04%) | 136.91200 | 136.72050 - 136.98700 | 1.1405 times | Mon 21 September 2026 | 136.90980 (0.03%) | 136.87730 | 136.76470 - 136.95860 | 0.9177 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 138.31 and 138.92
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 138.47716666667 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.28%) | 138.20030 | 138.20030 - 138.81260 | 0.3585 times | Fri 02 October 2026 | 138.03620 (1.03%) | 136.64220 | 136.61830 - 138.19490 | 1.4326 times | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87730 | 136.38830 - 136.98700 | 1.7725 times | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 0.7414 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 1.438 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 1.0662 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.354 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.0019 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.5235 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.3114 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.0768 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 137.96 and 139.28
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 138.2413 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.59%) | 137.60760 | 137.49270 - 138.81260 | 0.1892 times | Wed 30 September 2026 | 137.61270 (0.55%) | 136.87080 | 136.31810 - 137.63090 | 2.7799 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.43 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.7974 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.1565 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.755 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.7612 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 0.9611 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.4983 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.6715 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.2318 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 136.01 and 141.22
| Yearly Target 1 | 131.74 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 136.94636666667 |
| Yearly Target 4 | 140.28 |
| Yearly Target 5 | 142.15 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (3.01%) | 134.39090 | 133.60790 - 138.81260 | 8.1832 times | Wed 31 December 2025 | 134.38030 (-4.89%) | 141.42000 | 132.21580 - 142.04000 | 1.6578 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.159 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 144.28000 | 134.41200 - 147.93000 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 139 and lower is at 136, while middle bands are at 137 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 137.2 |
| 20 day DMA | 137.05 |
| 35 day DMA | 136.99 |
| 50 day DMA | 137.03 |
| 100 day DMA | 136.71 |
| 150 day DMA | 136.25 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.61 | 137.39 |
| 12 day EMA | 137.42 | 137.24 | 137.09 |
| 20 day EMA | 137.23 | 137.11 | 137.01 |
| 35 day EMA | 137.15 | 137.08 | 137.02 |
| 50 day EMA | 137.16 | 137.11 | 137.07 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.53 | 137.25 |
| 12 day SMA | 137.2 | 137.05 | 136.96 |
| 20 day SMA | 137.05 | 136.95 | 136.87 |
| 35 day SMA | 136.99 | 136.96 | 136.93 |
| 50 day SMA | 137.03 | 137.01 | 137 |
| 100 day SMA | 136.71 | 136.68 | 136.66 |
| 150 day SMA | 136.25 | 136.22 | 136.2 |
| 200 day SMA | 135.9 | 135.88 | 135.86 |


