ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.09 and 137.18

Intraday Target 1137.03
Intraday Target 2137.07
Intraday Target 3137.11903333333
Intraday Target 4137.16
Intraday Target 5137.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 137.10430 (0.01%) 137.10230 137.08290 - 137.16990 0.2815 times
Fri 21 August 2026 137.09480 (0.1%) 136.95330 136.84030 - 137.13310 0 times
Thu 20 August 2026 136.95340 (0.12%) 136.77220 136.69990 - 137.06170 3.6801 times
Wed 19 August 2026 136.78570 (-0.33%) 137.23910 136.78570 - 137.24180 2.1933 times
Tue 18 August 2026 137.23330 (-0.06%) 137.30910 137.12400 - 137.33130 0.3458 times
Mon 17 August 2026 137.31400 (0.05%) 137.23420 137.14200 - 137.35640 0.8557 times
Fri 14 August 2026 137.24010 (0.02%) 137.22000 137.21090 - 137.36020 0 times
Thu 13 August 2026 137.21410 (-0.13%) 137.39870 137.16650 - 137.39870 0.7532 times
Wed 12 August 2026 137.39380 (0.05%) 137.32720 137.30880 - 137.51600 0.6236 times
Tue 11 August 2026 137.33200 (-0.04%) 137.36280 137.23350 - 137.42520 1.2668 times
Mon 10 August 2026 137.38660 (0.29%) 136.96980 136.96980 - 137.43450 1.0533 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 137.09 and 137.18

Weekly Target 1137.03
Weekly Target 2137.07
Weekly Target 3137.11903333333
Weekly Target 4137.16
Weekly Target 5137.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 137.10430 (0.01%) 137.10230 137.08290 - 137.16990 0.0856 times
Fri 21 August 2026 137.09480 (-0.11%) 137.23420 136.69990 - 137.35640 2.1507 times
Fri 14 August 2026 137.24010 (0.19%) 136.96980 136.96980 - 137.51600 1.1238 times
Fri 07 August 2026 136.98510 (-0.18%) 137.22590 136.78530 - 137.22590 0.6684 times
Fri 31 July 2026 137.23270 (-0.23%) 137.54060 136.84650 - 137.54060 0.1649 times
Fri 24 July 2026 137.55280 (-0.35%) 138.04940 137.27130 - 138.32670 0.707 times
Fri 17 July 2026 138.04120 (0.22%) 137.75060 137.40950 - 138.79050 1.4103 times
Fri 10 July 2026 137.74380 (0.51%) 136.99230 136.97150 - 137.91600 1.1932 times
Thu 02 July 2026 137.04580 (0.71%) 136.07670 135.97210 - 137.27100 0.9461 times
Fri 26 June 2026 136.08270 (0.64%) 135.33460 135.22870 - 136.42490 1.55 times
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 2.0203 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.49 and 137.31

Monthly Target 1136.29
Monthly Target 2136.7
Monthly Target 3137.10673333333
Monthly Target 4137.51
Monthly Target 5137.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 137.10430 (-0.09%) 137.22590 136.69990 - 137.51600 1.147 times
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 1.1077 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.6066 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.0489 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.0575 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.3352 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.6923 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.9329 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3221 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.7499 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.1581 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 135.36 and 140.54

Yearly Target 1131.32
Yearly Target 2134.21
Yearly Target 3136.5009
Yearly Target 4139.39
Yearly Target 5141.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 137.10430 (2.03%) 134.39090 133.60790 - 138.79050 7.4323 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 2.343 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.2247 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 137, while middle bands are at 137 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.06 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 137.03
12 day DMA 137.17
20 day DMA 137.1
35 day DMA 137.37
50 day DMA 137.02
100 day DMA 136.2
150 day DMA 135.87
200 day DMA 135.4

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07137.06137.05
12 day EMA137.12137.12137.13
20 day EMA137.14137.14137.14
35 day EMA137.02137.01137.01
50 day EMA136.93136.92136.91

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.03137.08137.11
12 day SMA137.17137.16137.14
20 day SMA137.1137.11137.13
35 day SMA137.37137.38137.38
50 day SMA137.02137136.98
100 day SMA136.2136.18136.16
150 day SMA135.87135.85135.84
200 day SMA135.4135.38135.37

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top