ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 137.17 and 137.3

Intraday Target 1137.07
Intraday Target 2137.15
Intraday Target 3137.1946
Intraday Target 4137.28
Intraday Target 5137.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 137.23270 (0.09%) 137.11310 137.11310 - 137.23800 0.0455 times
Thu 30 July 2026 137.10810 (0.11%) 136.94800 136.84650 - 137.10810 0.078 times
Wed 29 July 2026 136.96140 (-0.02%) 136.99060 136.95940 - 137.08180 0.0487 times
Tue 28 July 2026 136.98490 (-0.19%) 137.24410 136.98490 - 137.33230 1.664 times
Mon 27 July 2026 137.25110 (-0.22%) 137.54060 137.25110 - 137.54060 0.0552 times
Fri 24 July 2026 137.55280 (0.11%) 137.39060 137.27130 - 137.63080 0 times
Thu 23 July 2026 137.40060 (-0.15%) 137.59650 137.35410 - 137.64360 3.0972 times
Wed 22 July 2026 137.60400 (-0.08%) 137.72640 137.47060 - 137.79670 2.4342 times
Tue 21 July 2026 137.71980 (-0.26%) 138.07870 137.53060 - 138.19670 2.3464 times
Mon 20 July 2026 138.07190 (0.02%) 138.04940 138.04050 - 138.32670 0.2307 times
Fri 17 July 2026 138.04120 (-0.11%) 138.20560 137.87140 - 138.21360 2.2944 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 136.69 and 137.39

Weekly Target 1136.51
Weekly Target 2136.87
Weekly Target 3137.2066
Weekly Target 4137.57
Weekly Target 5137.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 137.23270 (-0.23%) 137.54060 136.84650 - 137.54060 0.1607 times
Fri 24 July 2026 137.55280 (-0.35%) 138.04940 137.27130 - 138.32670 0.6888 times
Fri 17 July 2026 138.04120 (0.22%) 137.75060 137.40950 - 138.79050 1.374 times
Fri 10 July 2026 137.74380 (0.51%) 136.99230 136.97150 - 137.91600 1.1625 times
Thu 02 July 2026 137.04580 (0.71%) 136.07670 135.97210 - 137.27100 0.9218 times
Fri 26 June 2026 136.08270 (0.64%) 135.33460 135.22870 - 136.42490 1.51 times
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 1.9683 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.5505 times
Fri 05 June 2026 135.86380 (0.28%) 135.49360 135.49360 - 136.00400 0.9519 times
Fri 29 May 2026 135.47780 (-0.34%) 136.14420 135.25100 - 136.14420 0.7117 times
Fri 22 May 2026 135.94040 (1.07%) 134.50770 134.50770 - 136.01600 1.4501 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.7 and 139.32

Monthly Target 1134.78
Monthly Target 2136.01
Monthly Target 3137.3987
Monthly Target 4138.62
Monthly Target 5140.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 1.1065 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.6049 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.0477 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.0563 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.3337 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.6915 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.9319 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3217 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.749 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.1568 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.5838 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 135.42 and 140.6

Yearly Target 1131.36
Yearly Target 2134.3
Yearly Target 3136.5437
Yearly Target 4139.48
Yearly Target 5141.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 137.23270 (2.12%) 134.39090 133.60790 - 138.79050 7.1613 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 2.5903 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.2484 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 1 points

Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.47 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 137.11
12 day DMA 137.51
20 day DMA 137.59
35 day DMA 136.95
50 day DMA 136.6
100 day DMA 135.98
150 day DMA 135.64
200 day DMA 135.19

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.2137.18137.21
12 day EMA137.34137.36137.4
20 day EMA137.28137.28137.3
35 day EMA136.98136.97136.96
50 day EMA136.53136.5136.47

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11137.17137.23
12 day SMA137.51137.62137.67
20 day SMA137.59137.58137.57
35 day SMA136.95136.92136.89
50 day SMA136.6136.56136.53
100 day SMA135.98135.96135.94
150 day SMA135.64135.61135.59
200 day SMA135.19135.18135.17

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top