ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 139.79 and 140.25

Intraday Target 1139.66
Intraday Target 2139.92
Intraday Target 3140.12466666667
Intraday Target 4140.38
Intraday Target 5140.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 140.18070 (-0.12%) 140.32820 139.86510 - 140.32820 0 times
Fri 23 October 2026 140.35160 (-0.03%) 140.38620 140.22640 - 140.53090 0 times
Thu 22 October 2026 140.38820 (0.25%) 140.03530 139.94590 - 140.42930 2.2473 times
Wed 21 October 2026 140.04060 (0.07%) 139.98710 139.88900 - 140.25550 2.2939 times
Tue 20 October 2026 139.94320 (0.41%) 139.36410 139.35150 - 140.06950 0.81 times
Mon 19 October 2026 139.37550 (0.08%) 139.28360 139.28360 - 139.65290 1.2501 times
Fri 16 October 2026 139.26870 (0.22%) 138.97090 138.97090 - 139.43110 0 times
Thu 15 October 2026 138.96660 (0.13%) 138.77550 138.69600 - 138.96660 0.2529 times
Wed 14 October 2026 138.78010 (-0.12%) 138.94450 138.77790 - 139.29080 1.2894 times
Tue 13 October 2026 138.95260 (-0.01%) 138.95380 138.80380 - 139.02640 1.8565 times
Mon 12 October 2026 138.96010 (0.19%) 138.68790 138.68290 - 139.02590 4.0407 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 139.79 and 140.25

Weekly Target 1139.66
Weekly Target 2139.92
Weekly Target 3140.12466666667
Weekly Target 4140.38
Weekly Target 5140.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 140.18070 (-0.12%) 140.32820 139.86510 - 140.32820 0 times
Fri 23 October 2026 140.35160 (0.78%) 139.28360 139.28360 - 140.53090 0.8167 times
Fri 16 October 2026 139.26870 (0.41%) 138.68790 138.68290 - 139.43110 0.9204 times
Fri 09 October 2026 138.69410 (0.48%) 138.20030 138.20030 - 138.97890 1.584 times
Fri 02 October 2026 138.03620 (1.03%) 136.64220 136.61830 - 138.19490 1.2259 times
Fri 25 September 2026 136.63450 (-0.17%) 136.87730 136.38830 - 136.98700 1.5168 times
Fri 18 September 2026 136.87140 (0.03%) 136.84010 136.40560 - 137.20970 0.6344 times
Fri 11 September 2026 136.83250 (0.22%) 136.69110 136.44990 - 136.89920 1.2306 times
Fri 04 September 2026 136.53860 (-0.4%) 137.09730 136.31810 - 137.15920 0.9124 times
Fri 28 August 2026 137.09010 (-0%) 137.10230 136.76460 - 137.28540 1.1587 times
Fri 21 August 2026 137.09480 (-0.11%) 137.23420 136.69990 - 137.35640 0.8574 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 138.84 and 141.87

Monthly Target 1136.36
Monthly Target 2138.27
Monthly Target 3139.40143333333
Monthly Target 4141.31
Monthly Target 5142.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 140.18070 (1.87%) 137.60760 137.49270 - 140.53090 1.5054 times
Wed 30 September 2026 137.61270 (0.55%) 136.87080 136.31810 - 137.63090 2.4069 times
Mon 31 August 2026 136.86630 (-0.27%) 137.22590 136.69990 - 137.51600 1.2382 times
Fri 31 July 2026 137.23270 (0.73%) 136.24090 136.17290 - 138.79050 0.6904 times
Tue 30 June 2026 136.23930 (0.56%) 135.49360 135.20090 - 136.42490 1.0013 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 0.6537 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 0.6591 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 0.8321 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.4315 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 0.5814 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.2007 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 136.89 and 143.82

Yearly Target 1131.18
Yearly Target 2135.68
Yearly Target 3138.1065
Yearly Target 4142.61
Yearly Target 5145.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 140.18070 (4.32%) 134.39090 133.60790 - 140.53090 8.3876 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 1.4713 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.1411 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 141.21000 134.41200 - 147.93000 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.62 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 140.18
12 day DMA 139.49
20 day DMA 138.93
35 day DMA 138.01
50 day DMA 137.68
100 day DMA 137.28
150 day DMA 136.63
200 day DMA 136.27

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.08140.03139.87
12 day EMA139.55139.43139.26
20 day EMA139.05138.93138.78
35 day EMA138.48138.38138.26
50 day EMA137.9137.81137.71

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.18140.02139.8
12 day SMA139.49139.35139.2
20 day SMA138.93138.77138.58
35 day SMA138.01137.91137.8
50 day SMA137.68137.62137.56
100 day SMA137.28137.24137.19
150 day SMA136.63136.6136.57
200 day SMA136.27136.24136.22

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top