PVM Price Volume Measure charts Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.39
Daily Resistance: 134.6
5 Day Moving Average is 134.03
20 Day Moving Average is 133.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	134.31800	134.48640	134.50280	134.28970	-91.36%
Thu 04 Dec 2025	0.01%	134.31560	134.32420	134.48330	134.11310	959.64%
Wed 03 Dec 2025	0.64%	133.46760	134.31320	134.36240	133.43340	-28.45%
Tue 02 Dec 2025	-0.09%	133.58030	133.46520	133.60730	133.41390	646.31%
Mon 01 Dec 2025	-0.26%	133.91730	133.58580	133.91730	133.54290	-97.53%
Fri 28 Nov 2025	-0.03%	133.93980	133.92900	134.14730	133.82140	2057.53%
Wed 26 Nov 2025	0.34%	133.52060	133.96780	134.02160	133.29680	1326.02%
Tue 25 Nov 2025	0.03%	133.47410	133.51530	133.83550	133.43470	1366.72%
Mon 24 Nov 2025	0.01%	133.44870	133.47480	133.50220	132.95610	1321.08%
Fri 21 Nov 2025	0.32%	133.04260	133.45710	133.54690	132.91810	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!