ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.16 and 134.95

Intraday Target 1134.03
Intraday Target 2134.3
Intraday Target 3134.8177
Intraday Target 4135.08
Intraday Target 5135.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 134.56480 (-0.58%) 135.29630 134.55100 - 135.33730 0.3924 times
Fri 16 January 2026 135.34860 (0.05%) 135.28970 135.24030 - 135.47420 1.62 times
Thu 15 January 2026 135.27650 (-0.11%) 135.42650 135.21830 - 135.60350 0.4205 times
Wed 14 January 2026 135.42900 (0.07%) 135.32440 135.30330 - 135.54350 1.0905 times
Tue 13 January 2026 135.33200 (-0.08%) 135.44840 135.26870 - 135.63230 1.4994 times
Mon 12 January 2026 135.44030 (0.19%) 135.17170 135.04280 - 135.46740 1.1327 times
Fri 09 January 2026 135.17850 (-0.02%) 135.21520 135.09000 - 135.29340 0.034 times
Thu 08 January 2026 135.20890 (-0%) 135.21700 135.01980 - 135.29270 1.2581 times
Wed 07 January 2026 135.20940 (-0.23%) 135.51340 135.18330 - 135.54610 0.7473 times
Tue 06 January 2026 135.51540 (-0%) 135.52080 135.41660 - 135.63920 1.8051 times
Mon 05 January 2026 135.51570 (0.57%) 134.74840 134.74840 - 135.54280 0.7005 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.16 and 134.95

Weekly Target 1134.03
Weekly Target 2134.3
Weekly Target 3134.8177
Weekly Target 4135.08
Weekly Target 5135.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 134.56480 (-0.58%) 135.29630 134.55100 - 135.33730 0.1688 times
Fri 16 January 2026 135.34860 (0.13%) 135.17170 135.04280 - 135.63230 2.4791 times
Fri 09 January 2026 135.17850 (0.32%) 134.74840 134.74840 - 135.63920 1.9551 times
Fri 02 January 2026 134.74740 (0.14%) 134.55330 134.25100 - 134.74740 0.7165 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.4243 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.0811 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.0338 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 0.7714 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 2.6434 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 0.7266 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 0.8939 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.48 and 135.73

Monthly Target 1133.62
Monthly Target 2134.09
Monthly Target 3134.86496666667
Monthly Target 4135.34
Monthly Target 5136.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 134.56480 (0.14%) 134.39090 134.39090 - 135.63920 2.0807 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.9062 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.11 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 3.2586 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 1.6446 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.48 and 135.73

Yearly Target 1133.62
Yearly Target 2134.09
Yearly Target 3134.86496666667
Yearly Target 4135.34
Yearly Target 5136.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 134.56480 (0.14%) 134.39090 134.39090 - 135.63920 1.9338 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 7.3603 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.7059 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.2

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 135, while middle bands are at 135 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.33 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.19
12 day DMA 135.23
20 day DMA 134.92
35 day DMA 134.54
50 day DMA 134.13
100 day DMA 134.42
150 day DMA 135.08
200 day DMA 135.94

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07135.32135.31
12 day EMA135.07135.16135.13
20 day EMA134.9134.93134.89
35 day EMA134.56134.56134.51
50 day EMA134.16134.14134.09

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.19135.37135.33
12 day SMA135.23135.22135.14
20 day SMA134.92134.9134.82
35 day SMA134.54134.53134.48
50 day SMA134.13134.1134.05
100 day SMA134.42134.43134.43
150 day SMA135.08135.12135.15
200 day SMA135.94135.96135.98

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top