ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.48 and 134.79

Intraday Target 1134.23
Intraday Target 2134.43
Intraday Target 3134.5383
Intraday Target 4134.74
Intraday Target 5134.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 134.63050 (0.05%) 134.55330 134.33760 - 134.64680 3.3795 times
Fri 26 December 2025 134.55770 (-0%) 134.55770 134.55770 - 134.55770 0.0066 times
Wed 24 December 2025 134.56240 (0.03%) 134.51110 134.44240 - 134.63090 2.6139 times
Tue 23 December 2025 134.51700 (0.08%) 134.42320 134.37670 - 134.60340 0.0066 times
Mon 22 December 2025 134.41260 (0.27%) 134.07140 134.07140 - 134.49470 2.9307 times
Fri 19 December 2025 134.05550 (-0.07%) 134.13450 134.04410 - 134.13450 0.132 times
Thu 18 December 2025 134.15130 (0.32%) 133.72120 133.62880 - 134.20770 0.1584 times
Wed 17 December 2025 133.72850 (-0.29%) 134.11660 133.57120 - 134.13840 0.1122 times
Tue 16 December 2025 134.11130 (0.36%) 133.61920 133.55610 - 134.11130 0.0264 times
Mon 15 December 2025 133.63150 (-0.15%) 133.82340 133.63150 - 133.82340 0.6337 times
Fri 12 December 2025 133.83830 (-0.12%) 133.98970 133.83830 - 133.98970 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.48 and 134.79

Weekly Target 1134.23
Weekly Target 2134.43
Weekly Target 3134.5383
Weekly Target 4134.74
Weekly Target 5134.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 134.63050 (0.05%) 134.55330 134.33760 - 134.64680 0.3895 times
Fri 26 December 2025 134.55770 (0.37%) 134.07140 134.07140 - 134.63090 0.6405 times
Fri 19 December 2025 134.05550 (0.16%) 133.82340 133.55610 - 134.20770 0.1225 times
Fri 12 December 2025 133.83830 (-0.48%) 134.46330 133.83830 - 134.50280 0.051 times
Fri 05 December 2025 134.48640 (0.42%) 133.91730 133.41390 - 134.50280 1.1646 times
Fri 28 November 2025 133.92900 (0.35%) 133.44870 132.95610 - 134.14730 3.9906 times
Fri 21 November 2025 133.45710 (0.48%) 132.81860 132.71110 - 133.54690 1.0969 times
Fri 14 November 2025 132.81360 (-0.39%) 133.34530 132.21580 - 133.61260 1.3495 times
Fri 07 November 2025 133.33970 (-0%) 133.67930 132.81570 - 133.73210 0.6337 times
Fri 31 October 2025 133.34400 (-0.64%) 134.23040 133.00280 - 134.43440 0.5614 times
Fri 24 October 2025 134.20340 (-0.56%) 134.95270 134.06210 - 135.13620 3.277 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.02 and 135.26

Monthly Target 1133
Monthly Target 2133.81
Monthly Target 3134.2304
Monthly Target 4135.05
Monthly Target 5135.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 134.63050 (0.52%) 133.91730 133.41390 - 134.64680 0.9154 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 2.7332 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 4.2211 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 2.1304 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times
Fri 28 February 2025 141.87000 (1.31%) 140.74000 139.95000 - 142.04000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 128.51 and 138.34

Yearly Target 1126.47
Yearly Target 2130.55
Yearly Target 3136.29543333333
Yearly Target 4140.38
Yearly Target 5146.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 134.63050 (-4.71%) 141.42000 132.21580 - 142.04000 8.1938 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.8062 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 134, while middle bands are at 134 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.46 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 134.54
12 day DMA 134.18
20 day DMA 134.18
35 day DMA 133.76
50 day DMA 133.84
100 day DMA 134.4
150 day DMA 135.46
200 day DMA 136.35

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.5134.43134.37
12 day EMA134.3134.24134.18
20 day EMA134.17134.12134.07
35 day EMA134.07134.04134.01
50 day EMA133.98133.95133.93

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.54134.42134.34
12 day SMA134.18134.16134.14
20 day SMA134.18134.14134.11
35 day SMA133.76133.72133.68
50 day SMA133.84133.84133.84
100 day SMA134.4134.4134.41
150 day SMA135.46135.48135.51
200 day SMA136.35136.39136.42

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top