ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 134.92 and 135.8

Intraday Target 1134.2
Intraday Target 2134.77
Intraday Target 3135.0756
Intraday Target 4135.64
Intraday Target 5135.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 135.33880 (0.62%) 134.50770 134.50770 - 135.38030 1.9611 times
Fri 15 May 2026 134.50090 (-0.25%) 134.82880 134.50050 - 134.90580 1.5583 times
Thu 14 May 2026 134.84180 (-0.51%) 135.54500 134.74150 - 135.60010 2.2131 times
Wed 13 May 2026 135.53880 (0.1%) 135.40360 135.32130 - 135.65190 1.4199 times
Tue 12 May 2026 135.40880 (-0.12%) 135.57440 135.24990 - 135.62010 0.21 times
Mon 11 May 2026 135.57420 (-0.11%) 135.67720 135.52910 - 135.68470 0.1493 times
Thu 07 May 2026 135.72110 (-0.06%) 135.80160 135.72110 - 135.89390 0.0762 times
Wed 06 May 2026 135.80670 (-0.11%) 135.95910 135.79110 - 136.00400 0.0451 times
Tue 05 May 2026 135.95400 (0.06%) 135.87380 135.85620 - 136.08520 1.0311 times
Mon 04 May 2026 135.87830 (-0.13%) 136.04700 135.77060 - 136.04700 1.3359 times
Fri 01 May 2026 136.05960 (-0.01%) 136.05960 136.05960 - 136.05960 0.0016 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.92 and 135.8

Weekly Target 1134.2
Weekly Target 2134.77
Weekly Target 3135.0756
Weekly Target 4135.64
Weekly Target 5135.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 135.33880 (0.62%) 134.50770 134.50770 - 135.38030 0.4667 times
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 1.321 times
Thu 07 May 2026 135.72110 (-0.25%) 136.04700 135.72110 - 136.08520 0.5922 times
Fri 01 May 2026 136.05960 (0.43%) 135.49100 135.26920 - 136.12150 1.1807 times
Fri 24 April 2026 135.48220 (0.53%) 134.76630 134.65160 - 135.62780 1.9651 times
Fri 17 April 2026 134.77360 (0.01%) 134.74810 134.60880 - 135.15160 0.5385 times
Fri 10 April 2026 134.76320 (0.18%) 134.55510 134.32760 - 135.06310 0.6607 times
Thu 02 April 2026 134.52180 (-0.61%) 135.34830 134.33830 - 135.34830 1.2063 times
Fri 27 March 2026 135.34380 (-0.08%) 135.52180 135.34380 - 136.01430 1.0194 times
Fri 20 March 2026 135.45700 (-0.4%) 135.99870 135.36440 - 136.34470 1.0493 times
Fri 13 March 2026 136.00730 (0.37%) 135.50020 135.41990 - 136.21640 2.1053 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.13 and 135.71

Monthly Target 1133.72
Monthly Target 2134.53
Monthly Target 3135.30816666667
Monthly Target 4136.12
Monthly Target 5136.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 135.33880 (-0.53%) 136.05960 134.50050 - 136.08520 0.7058 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.4385 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.8163 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.9417 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.2691 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.4381 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.0201 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.5754 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.7951 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.47 and 137.21

Yearly Target 1132.36
Yearly Target 2133.85
Yearly Target 3135.09713333333
Yearly Target 4136.59
Yearly Target 5137.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 May 2026 135.33880 (0.71%) 134.39090 133.60790 - 136.34470 5.9528 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 3.693 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.3542 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.09

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 136 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.27 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.13
12 day DMA 135.56
20 day DMA 135.46
35 day DMA 135.17
50 day DMA 135.36
100 day DMA 135.14
150 day DMA 134.72
200 day DMA 134.79

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.15135.06135.34
12 day EMA135.32135.32135.47
20 day EMA135.35135.35135.44
35 day EMA135.37135.37135.42
50 day EMA135.26135.26135.29

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13135.17135.42
12 day SMA135.56135.57135.65
20 day SMA135.46135.43135.44
35 day SMA135.17135.19135.22
50 day SMA135.36135.35135.36
100 day SMA135.14135.13135.12
150 day SMA134.72134.72134.72
200 day SMA134.79134.79134.79

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top