PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 137.17 and 137.3
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 137.15 |
| Intraday Target 3 | 137.1946 |
| Intraday Target 4 | 137.28 |
| Intraday Target 5 | 137.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (0.09%) | 137.11310 | 137.11310 - 137.23800 | 0.0455 times | Thu 30 July 2026 | 137.10810 (0.11%) | 136.94800 | 136.84650 - 137.10810 | 0.078 times | Wed 29 July 2026 | 136.96140 (-0.02%) | 136.99060 | 136.95940 - 137.08180 | 0.0487 times | Tue 28 July 2026 | 136.98490 (-0.19%) | 137.24410 | 136.98490 - 137.33230 | 1.664 times | Mon 27 July 2026 | 137.25110 (-0.22%) | 137.54060 | 137.25110 - 137.54060 | 0.0552 times | Fri 24 July 2026 | 137.55280 (0.11%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Thu 23 July 2026 | 137.40060 (-0.15%) | 137.59650 | 137.35410 - 137.64360 | 3.0972 times | Wed 22 July 2026 | 137.60400 (-0.08%) | 137.72640 | 137.47060 - 137.79670 | 2.4342 times | Tue 21 July 2026 | 137.71980 (-0.26%) | 138.07870 | 137.53060 - 138.19670 | 2.3464 times | Mon 20 July 2026 | 138.07190 (0.02%) | 138.04940 | 138.04050 - 138.32670 | 0.2307 times | Fri 17 July 2026 | 138.04120 (-0.11%) | 138.20560 | 137.87140 - 138.21360 | 2.2944 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.69 and 137.39
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 137.2066 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.1607 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.6888 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 1.374 times | Fri 10 July 2026 | 137.74380 (0.51%) | 136.99230 | 136.97150 - 137.91600 | 1.1625 times | Thu 02 July 2026 | 137.04580 (0.71%) | 136.07670 | 135.97210 - 137.27100 | 0.9218 times | Fri 26 June 2026 | 136.08270 (0.64%) | 135.33460 | 135.22870 - 136.42490 | 1.51 times | Thu 18 June 2026 | 135.21600 (-0.57%) | 135.98660 | 135.20090 - 135.98660 | 1.9683 times | Fri 12 June 2026 | 135.99660 (0.1%) | 135.85170 | 135.67100 - 136.14850 | 0.5505 times | Fri 05 June 2026 | 135.86380 (0.28%) | 135.49360 | 135.49360 - 136.00400 | 0.9519 times | Fri 29 May 2026 | 135.47780 (-0.34%) | 136.14420 | 135.25100 - 136.14420 | 0.7117 times | Fri 22 May 2026 | 135.94040 (1.07%) | 134.50770 | 134.50770 - 136.01600 | 1.4501 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.7 and 139.32
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 137.3987 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 1.1065 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.6049 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 1.0477 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.0563 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.3337 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.6915 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.9319 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.3217 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.749 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.1568 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.5838 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 135.42 and 140.6
| Yearly Target 1 | 131.36 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 136.5437 |
| Yearly Target 4 | 139.48 |
| Yearly Target 5 | 141.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (2.12%) | 134.39090 | 133.60790 - 138.79050 | 7.1613 times | Wed 31 December 2025 | 134.38030 (-4.89%) | 141.42000 | 132.21580 - 142.04000 | 2.5903 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.2484 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 156.41000 | 134.41200 - 162.86000 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 139 and lower is at 137, while middle bands are at 138 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.47 and PoundSterling GBPRSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 137.51 |
| 20 day DMA | 137.59 |
| 35 day DMA | 136.95 |
| 50 day DMA | 136.6 |
| 100 day DMA | 135.98 |
| 150 day DMA | 135.64 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 137.18 | 137.21 |
| 12 day EMA | 137.34 | 137.36 | 137.4 |
| 20 day EMA | 137.28 | 137.28 | 137.3 |
| 35 day EMA | 136.98 | 136.97 | 136.96 |
| 50 day EMA | 136.53 | 136.5 | 136.47 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 137.17 | 137.23 |
| 12 day SMA | 137.51 | 137.62 | 137.67 |
| 20 day SMA | 137.59 | 137.58 | 137.57 |
| 35 day SMA | 136.95 | 136.92 | 136.89 |
| 50 day SMA | 136.6 | 136.56 | 136.53 |
| 100 day SMA | 135.98 | 135.96 | 135.94 |
| 150 day SMA | 135.64 | 135.61 | 135.59 |
| 200 day SMA | 135.19 | 135.18 | 135.17 |


