ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 135.33 and 135.69

Intraday Target 1135.06
Intraday Target 2135.23
Intraday Target 3135.42793333333
Intraday Target 4135.59
Intraday Target 5135.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 135.39290 (0.08%) 135.29070 135.26310 - 135.62780 1.312 times
Wed 22 April 2026 135.28150 (0.2%) 135.02470 135.00970 - 135.28150 1.8266 times
Tue 21 April 2026 135.01780 (0.17%) 134.78940 134.65160 - 135.03290 1.9726 times
Mon 20 April 2026 134.79100 (0.01%) 134.76630 134.67160 - 134.88970 1.7029 times
Fri 17 April 2026 134.77360 (0.01%) 134.75840 134.60880 - 134.77360 0.0947 times
Thu 16 April 2026 134.76270 (-0.15%) 134.95970 134.74510 - 135.03750 0.4566 times
Wed 15 April 2026 134.96750 (-0.08%) 135.07030 134.96750 - 135.12040 0.0039 times
Tue 14 April 2026 135.07590 (0.15%) 134.87920 134.76680 - 135.15160 1.3462 times
Mon 13 April 2026 134.87350 (0.08%) 134.74810 134.71360 - 134.87350 0.0132 times
Fri 10 April 2026 134.76320 (-0.04%) 134.81940 134.65420 - 134.82940 1.2712 times
Thu 09 April 2026 134.81940 (0%) 134.80380 134.69420 - 134.84880 0.8027 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 135.02 and 136

Weekly Target 1134.25
Weekly Target 2134.82
Weekly Target 3135.2241
Weekly Target 4135.8
Weekly Target 5136.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 135.39290 (0.46%) 134.76630 134.65160 - 135.62780 1.6334 times
Fri 17 April 2026 134.77360 (0.01%) 134.74810 134.60880 - 135.15160 0.459 times
Fri 10 April 2026 134.76320 (0.18%) 134.55510 134.32760 - 135.06310 0.5631 times
Thu 02 April 2026 134.52180 (-0.61%) 135.34830 134.33830 - 135.34830 1.0281 times
Fri 27 March 2026 135.34380 (-0.08%) 135.52180 135.34380 - 136.01430 0.8688 times
Fri 20 March 2026 135.45700 (-0.4%) 135.99870 135.36440 - 136.34470 0.8943 times
Fri 13 March 2026 136.00730 (0.37%) 135.50020 135.41990 - 136.21640 1.7943 times
Fri 06 March 2026 135.50510 (1.14%) 133.95520 133.66760 - 135.59780 1.0675 times
Fri 27 February 2026 133.97140 (-0.29%) 134.35410 133.60790 - 134.84140 1.0054 times
Fri 20 February 2026 134.36350 (-0.48%) 135.04990 134.22070 - 135.05450 0.6861 times
Fri 13 February 2026 135.01200 (0%) 134.66800 134.58830 - 135.01740 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.86 and 136.16

Monthly Target 1133.82
Monthly Target 2134.6
Monthly Target 3135.1161
Monthly Target 4135.9
Monthly Target 5136.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 135.39290 (0.74%) 134.38070 134.32760 - 135.62780 1.2029 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 2.0339 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 1.0546 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.4212 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.4906 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 1.1423 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.7642 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.8904 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times
Thu 31 July 2025 135.51000 (-0.71%) 137.17000 134.01000 - 137.17000 0 times
Mon 30 June 2025 136.48000 (-1.81%) 138.98000 136.43000 - 139.40000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRSD are 134.5 and 137.24

Yearly Target 1132.38
Yearly Target 2133.89
Yearly Target 3135.11516666667
Yearly Target 4136.62
Yearly Target 5137.85

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 23 April 2026 135.39290 (0.75%) 134.39090 133.60790 - 136.34470 5.4869 times
Wed 31 December 2025 134.38030 (-4.89%) 141.42000 132.21580 - 142.04000 4.1181 times
Tue 31 December 2024 141.29000 (4.44%) 135.27000 135.11000 - 142.13000 0 times
Fri 29 December 2023 135.28000 (2.11%) 132.55000 130.72000 - 137.91000 0 times
Fri 30 December 2022 132.49000 (-5.13%) 139.63000 119.64000 - 142.89000 0 times
Fri 31 December 2021 139.65000 (1.94%) 132.45000 132.45000 - 140.29000 0 times
Fri 15 November 2019 136.99000 (4.52%) 130.67700 125.01000 - 139.02000 0 times
Mon 31 December 2018 131.06200 (-1.58%) 131.95000 129.06000 - 136.86000 0.395 times
Wed 27 December 2017 133.17000 (-7.75%) 144.16000 127.38000 - 148.06000 0 times
Fri 30 December 2016 144.35000 (0%) 156.41000 134.41200 - 162.86000 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.23

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 135, while middle bands are at 135 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.04 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.05
12 day DMA 134.94
20 day DMA 134.91
35 day DMA 135.26
50 day DMA 135.05
100 day DMA 134.91
150 day DMA 134.61
200 day DMA 134.85

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14135.02134.89
12 day EMA135.02134.95134.89
20 day EMA135.04135134.97
35 day EMA134.99134.97134.95
50 day EMA135.05135.04135.03

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05134.93134.86
12 day SMA134.94134.87134.81
20 day SMA134.91134.92134.94
35 day SMA135.26135.25135.23
50 day SMA135.05135.03135.03
100 day SMA134.91134.9134.88
150 day SMA134.61134.61134.61
200 day SMA134.85134.85134.86

Videos related to: PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top