PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRSD
- GBPRSD Experts view
- Tomorrow's Movement GBPRSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 134.62 and 134.8
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 134.74893333333 |
| Intraday Target 4 | 134.84 |
| Intraday Target 5 | 134.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.76320 (-0.04%) | 134.81940 | 134.65420 - 134.82940 | 1.832 times | Thu 09 April 2026 | 134.81940 (0%) | 134.80380 | 134.69420 - 134.84880 | 1.1568 times | Wed 08 April 2026 | 134.81670 (0.22%) | 134.52280 | 134.52280 - 135.06310 | 0.3622 times | Tue 07 April 2026 | 134.52710 (-0.05%) | 134.58080 | 134.32760 - 134.69020 | 0.0303 times | Mon 06 April 2026 | 134.58900 (0.05%) | 134.55510 | 134.55510 - 134.58900 | 0.0038 times | Thu 02 April 2026 | 134.52180 (-0.1%) | 134.66450 | 134.43650 - 134.69750 | 1.3541 times | Wed 01 April 2026 | 134.65270 (0.19%) | 134.38070 | 134.34750 - 134.81930 | 1.2441 times | Tue 31 March 2026 | 134.39330 (-0.46%) | 135.00760 | 134.33830 - 135.31100 | 2.8428 times | Mon 30 March 2026 | 135.00780 (-0.25%) | 135.34830 | 135.00580 - 135.34830 | 0.7396 times | Fri 27 March 2026 | 135.34380 (-0.31%) | 135.76680 | 135.34380 - 135.77890 | 0.4343 times | Thu 26 March 2026 | 135.76140 (0.03%) | 135.72180 | 135.58530 - 135.90160 | 0.6391 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.55 and 135.28
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 134.71796666667 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.76320 (0.18%) | 134.55510 | 134.32760 - 135.06310 | 0.6929 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 1.2651 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 1.0691 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 1.1005 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 2.208 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.3136 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.2371 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.8443 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.2694 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 0.9802 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.55 and 135.28
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 134.71796666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.76320 (0.28%) | 134.38070 | 134.32760 - 135.06310 | 0.4221 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 2.2144 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.1482 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.5473 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.5341 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.2437 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.9207 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.9694 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRSD are 134.19 and 136.92
| Yearly Target 1 | 132.17 |
| Yearly Target 2 | 133.47 |
| Yearly Target 3 | 134.90526666667 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 137.64 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.76320 (0.28%) | 134.39090 | 133.60790 - 136.34470 | 5.1035 times | Wed 31 December 2025 | 134.38030 (-4.89%) | 141.42000 | 132.21580 - 142.04000 | 4.4679 times | Tue 31 December 2024 | 141.29000 (4.44%) | 135.27000 | 135.11000 - 142.13000 | 0 times | Fri 29 December 2023 | 135.28000 (2.11%) | 132.55000 | 130.72000 - 137.91000 | 0 times | Fri 30 December 2022 | 132.49000 (-5.13%) | 139.63000 | 119.64000 - 142.89000 | 0 times | Fri 31 December 2021 | 139.65000 (1.94%) | 132.45000 | 132.45000 - 140.29000 | 0 times | Fri 15 November 2019 | 136.99000 (4.52%) | 130.67700 | 125.01000 - 139.02000 | 0 times | Mon 31 December 2018 | 131.06200 (-1.58%) | 131.95000 | 129.06000 - 136.86000 | 0.4285 times | Wed 27 December 2017 | 133.17000 (-7.75%) | 144.16000 | 127.38000 - 148.06000 | 0 times | Fri 30 December 2016 | 144.35000 (0%) | 156.41000 | 134.41200 - 162.86000 | 0 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and PoundSterling GBPRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRSD stock. Volume based technical analysis of PoundSterling GBPRSD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.91 |
| 20 day DMA | 135.31 |
| 35 day DMA | 135.13 |
| 50 day DMA | 135.12 |
| 100 day DMA | 134.75 |
| 150 day DMA | 134.63 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 134.75 | 134.71 |
| 12 day EMA | 134.9 | 134.93 | 134.95 |
| 20 day EMA | 135.05 | 135.08 | 135.11 |
| 35 day EMA | 135.09 | 135.11 | 135.13 |
| 50 day EMA | 135.1 | 135.11 | 135.12 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.65 | 134.62 |
| 12 day SMA | 134.91 | 134.99 | 135.07 |
| 20 day SMA | 135.31 | 135.37 | 135.42 |
| 35 day SMA | 135.13 | 135.12 | 135.1 |
| 50 day SMA | 135.12 | 135.14 | 135.14 |
| 100 day SMA | 134.75 | 134.73 | 134.71 |
| 150 day SMA | 134.63 | 134.63 | 134.64 |
| 200 day SMA | 134.98 | 135 | 135.02 |


