Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.5
Daily Resistance: 134.97
5 Day Moving Average is 135.03
20 Day Moving Average is 135.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.19%	134.38070	134.65270	134.81930	134.34750	263.24%
Tue 31 Mar 2026	-0.46%	135.00760	134.39330	135.31100	134.33830	730.03%
Mon 30 Mar 2026	-0.25%	135.34830	135.00780	135.34830	135.00580	115.95%
Fri 27 Mar 2026	-0.31%	135.76680	135.34380	135.77890	135.34380	26.8%
Thu 26 Mar 2026	0.03%	135.72180	135.76140	135.90160	135.58530	86.61%
Wed 25 Mar 2026	0.02%	135.68130	135.71880	135.79950	135.53020	438.22%
Tue 24 Mar 2026	-0.13%	135.85960	135.68820	135.95800	135.63000	-4.76%
Mon 23 Mar 2026	0.3%	135.52180	135.86020	136.01430	135.35530	478.09%
Fri 20 Mar 2026	-0.55%	136.21570	135.45700	136.33550	135.36440	195.69%
Thu 19 Mar 2026	0.2%	135.89740	136.20850	136.34470	135.86280	435.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.