Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 135.33
Daily Resistance: 135.69
5 Day Moving Average is 135.05
20 Day Moving Average is 134.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.08%	135.29070	135.39290	135.62780	135.26310	390.11%
Wed 22 Apr 2026	0.2%	135.02470	135.28150	135.28150	135.00970	582.32%
Tue 21 Apr 2026	0.17%	134.78940	135.01780	135.03290	134.65160	636.88%
Mon 20 Apr 2026	0.01%	134.76630	134.79100	134.88970	134.67160	536.11%
Fri 17 Apr 2026	0.01%	134.75840	134.77360	134.77360	134.60880	-64.61%
Thu 16 Apr 2026	-0.15%	134.95970	134.76270	135.03750	134.74510	70.58%
Wed 15 Apr 2026	-0.08%	135.07030	134.96750	135.12040	134.96750	-98.53%
Tue 14 Apr 2026	0.15%	134.87920	135.07590	135.15160	134.76680	402.89%
Mon 13 Apr 2026	0.08%	134.74810	134.87350	134.87350	134.71360	-95.08%
Fri 10 Apr 2026	-0.04%	134.81940	134.76320	134.82940	134.65420	374.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.