Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.38
Daily Resistance: 134.46
5 Day Moving Average is 134.21
20 Day Moving Average is 133.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	134.46330	134.44890	134.46330	134.38610	-98.77%
Fri 05 Dec 2025	0.12%	134.31800	134.48640	134.50280	134.28970	-91.37%
Thu 04 Dec 2025	0.01%	134.31560	134.32420	134.48330	134.11310	959.61%
Wed 03 Dec 2025	0.64%	133.46760	134.31320	134.36240	133.43340	-28.45%
Tue 02 Dec 2025	-0.09%	133.58030	133.46520	133.60730	133.41390	646.29%
Mon 01 Dec 2025	-0.26%	133.91730	133.58580	133.91730	133.54290	-97.53%
Fri 28 Nov 2025	-0.03%	133.93980	133.92900	134.14730	133.82140	2057.46%
Wed 26 Nov 2025	0.34%	133.52060	133.96780	134.02160	133.29680	1325.97%
Tue 25 Nov 2025	0.03%	133.47410	133.51530	133.83550	133.43470	1366.68%
Mon 24 Nov 2025	0.01%	133.44870	133.47480	133.50220	132.95610	1321.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.