Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 139.79
Daily Resistance: 140.25
5 Day Moving Average is 140.18
20 Day Moving Average is 138.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.12%	140.32820	140.18070	140.32820	139.86510	-100%
Fri 23 Oct 2026	-0.03%	140.38620	140.35160	140.53090	140.22640	-100%
Thu 22 Oct 2026	0.25%	140.03530	140.38820	140.42930	139.94590	321.04%
Wed 21 Oct 2026	0.07%	139.98710	140.04060	140.25550	139.88900	329.77%
Tue 20 Oct 2026	0.41%	139.36410	139.94320	140.06950	139.35150	51.75%
Mon 19 Oct 2026	0.08%	139.28360	139.37550	139.65290	139.28360	134.22%
Fri 16 Oct 2026	0.22%	138.97090	139.26870	139.43110	138.97090	-100%
Thu 15 Oct 2026	0.13%	138.77550	138.96660	138.96660	138.69600	-52.61%
Wed 14 Oct 2026	-0.12%	138.94450	138.78010	139.29080	138.77790	141.57%
Tue 13 Oct 2026	-0.01%	138.95380	138.95260	139.02640	138.80380	247.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.