Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.92
Daily Resistance: 135.8
5 Day Moving Average is 135.13
20 Day Moving Average is 135.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.62%	134.50770	135.33880	135.38030	134.50770	453.37%
Fri 15 May 2026	-0.25%	134.82880	134.50090	134.90580	134.50050	339.71%
Thu 14 May 2026	-0.51%	135.54500	134.84180	135.60010	134.74150	524.47%
Wed 13 May 2026	0.1%	135.40360	135.53880	135.65190	135.32130	300.66%
Tue 12 May 2026	-0.12%	135.57440	135.40880	135.62010	135.24990	-40.76%
Mon 11 May 2026	-0.11%	135.67720	135.57420	135.68470	135.52910	-57.87%
Thu 07 May 2026	-0.06%	135.80160	135.72110	135.89390	135.72110	-78.5%
Wed 06 May 2026	0%	135.95910	135.80670	136.00400	135.79110	-87.27%
Wed 06 May 2026	-0.11%	135.95910	135.80670	136.00400	135.79110	-87.27%
Tue 05 May 2026	0.06%	135.87380	135.95400	136.08520	135.85620	190.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.