Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 138.31
Daily Resistance: 138.92
5 Day Moving Average is 137.82
20 Day Moving Average is 137.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.28%	138.20030	138.41860	138.81260	138.20030	424.53%
Fri 02 Oct 2026	0.07%	137.91580	138.03620	138.19490	137.80530	-100%
Thu 01 Oct 2026	0.24%	137.60760	137.93880	138.15230	137.49270	4.67%
Wed 30 Sep 2026	0.39%	137.08760	137.61270	137.63090	137.07310	731.99%
Tue 29 Sep 2026	0.05%	136.99290	137.07890	137.18000	136.86640	356.16%
Mon 28 Sep 2026	0.27%	136.64220	137.00430	137.22450	136.61830	602.98%
Fri 25 Sep 2026	0.14%	136.41410	136.63450	136.63450	136.38830	598.92%
Thu 24 Sep 2026	-0.12%	136.60430	136.44120	136.70570	136.39160	260.37%
Wed 23 Sep 2026	-0.18%	136.84510	136.61140	136.84510	136.55240	450.99%
Tue 22 Sep 2026	-0.04%	136.91200	136.85090	136.98700	136.72050	444.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.