Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 137.17
Daily Resistance: 137.58
5 Day Moving Average is 136.77
20 Day Moving Average is 136.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.23%	136.99230	137.36230	137.37980	136.97150	267.7%
Thu 02 Jul 2026	0.05%	136.96370	137.04580	137.27100	136.92250	184.84%
Wed 01 Jul 2026	0.54%	136.24090	136.97200	136.98750	136.17290	102.98%
Tue 30 Jun 2026	0.01%	136.22090	136.23930	136.34900	136.09960	197.82%
Mon 29 Jun 2026	0.11%	136.07670	136.22560	136.25420	135.97210	225.44%
Fri 26 Jun 2026	-0.12%	136.22750	136.08270	136.31520	135.72760	-91.68%
Thu 25 Jun 2026	0.11%	136.10960	136.24970	136.28310	136.07060	435.75%
Wed 24 Jun 2026	-0.04%	136.15210	136.10300	136.42490	136.02380	415.12%
Tue 23 Jun 2026	0.05%	136.08430	136.15240	136.23680	135.94450	580.5%
Mon 22 Jun 2026	0.64%	135.33460	136.07960	136.15220	135.22870	-19.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.