Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.23
Daily Resistance: 134.61
5 Day Moving Average is 134.55
20 Day Moving Average is 134.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.1%	134.62290	134.48990	134.73660	134.35600	504.69%
Mon 29 Dec 2025	0.05%	134.55330	134.63050	134.64680	134.33760	493.11%
Fri 26 Dec 2025	-0%	134.55770	134.55770	134.55770	134.55770	-98.84%
Wed 24 Dec 2025	0.03%	134.51110	134.56240	134.63090	134.44240	358.73%
Tue 23 Dec 2025	0.08%	134.42320	134.51700	134.60340	134.37670	-98.84%
Mon 22 Dec 2025	0.27%	134.07140	134.41260	134.49470	134.07140	414.34%
Fri 19 Dec 2025	-0.07%	134.13450	134.05550	134.13450	134.04410	-76.83%
Thu 18 Dec 2025	0.32%	133.72120	134.15130	134.20770	133.62880	-72.2%
Wed 17 Dec 2025	-0.29%	134.11660	133.72850	134.13840	133.57120	-80.31%
Tue 16 Dec 2025	0.36%	133.61920	134.11130	134.11130	133.55610	-95.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.