Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 137.17
Daily Resistance: 137.3
5 Day Moving Average is 137.11
20 Day Moving Average is 137.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.09%	137.11310	137.23270	137.23800	137.11310	-95.74%
Thu 30 Jul 2026	0.11%	136.94800	137.10810	137.10810	136.84650	-92.69%
Wed 29 Jul 2026	-0.02%	136.99060	136.96140	137.08180	136.95940	-95.43%
Tue 28 Jul 2026	-0.19%	137.24410	136.98490	137.33230	136.98490	55.9%
Mon 27 Jul 2026	-0.22%	137.54060	137.25110	137.54060	137.25110	-94.82%
Fri 24 Jul 2026	0%	137.39060	137.55280	137.63080	137.27130	-100%
Fri 24 Jul 2026	0.11%	137.39060	137.55280	137.63080	137.27130	-100%
Thu 23 Jul 2026	-0.15%	137.59650	137.40060	137.64360	137.35410	190.18%
Wed 22 Jul 2026	-0.08%	137.72640	137.60400	137.79670	137.47060	128.07%
Tue 21 Jul 2026	-0.26%	138.07870	137.71980	138.19670	137.53060	119.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.