Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 135.88
Daily Resistance: 136.39
5 Day Moving Average is 135.62
20 Day Moving Average is 134.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.3%	135.70950	136.10380	136.16890	135.66220	824.11%
Tue 10 Mar 2026	0.02%	135.67170	135.69330	135.83880	135.60680	939.14%
Mon 09 Mar 2026	0.12%	135.50020	135.66430	135.80010	135.41990	604.27%
Fri 06 Mar 2026	0.29%	135.11550	135.50510	135.59780	135.09390	-100%
Thu 05 Mar 2026	0.14%	134.92500	135.11260	135.17190	134.83910	-69.32%
Wed 04 Mar 2026	-0.08%	135.00010	134.91740	135.13220	134.77780	839.45%
Tue 03 Mar 2026	0.31%	134.62960	135.02930	135.08710	134.36870	198.45%
Mon 02 Mar 2026	0.48%	133.95520	134.60890	134.67340	133.66760	794.07%
Fri 27 Feb 2026	-0.19%	134.22670	133.97140	134.25850	133.60790	-100%
Thu 26 Feb 2026	-0.41%	134.76840	134.22140	134.79160	134.11050	528.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.