Force Index chart Pound Sterling / Serbian Dinar GBPRSD share FOREX Stock Exchange

Stock GBPRSD - Share Pound Sterling / Serbian Dinar trades in FOREX

Daily Support: 134.8
Daily Resistance: 135.23
5 Day Moving Average is 134.76
20 Day Moving Average is 135.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.26%	134.66800	135.01200	135.01740	134.58830	-100%
Thu 12 Feb 2026	0.02%	134.63250	134.65970	134.98940	134.62170	-45.24%
Wed 11 Feb 2026	0.04%	134.61890	134.63660	135.11080	134.53980	-19.47%
Tue 10 Feb 2026	-0.26%	134.92890	134.57980	134.98190	134.54460	275.28%
Mon 09 Feb 2026	-0.21%	135.19430	134.93510	135.19430	134.55250	-51.68%
Fri 06 Feb 2026	0.27%	134.84010	135.21680	135.27230	134.80830	86.03%
Thu 05 Feb 2026	-0.64%	135.71720	134.84760	135.75530	134.82460	-100%
Wed 04 Feb 2026	-0.29%	136.11360	135.71110	136.25380	135.70780	-78.26%
Tue 03 Feb 2026	0.03%	136.06370	136.10560	136.19380	135.96620	785.85%
Mon 02 Feb 2026	0.37%	135.43360	136.06810	136.11660	135.43170	839.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Serbian Dinar GBPRSD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.