CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADZAR
- CADZAR Experts view
- Tomorrow's Movement CADZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11.76 and 11.89
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.786366666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80320 (0.61%) | 11.73670 | 11.70850 - 11.84740 | 2.7779 times | Wed 18 February 2026 | 11.73200 (-0.23%) | 11.75890 | 11.68590 - 11.77140 | 1.7125 times | Tue 17 February 2026 | 11.75890 (0.44%) | 11.71390 | 11.71020 - 11.78880 | 0.0576 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.22%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Thu 12 February 2026 | 11.73320 (0.29%) | 11.69950 | 11.64110 - 11.73920 | 0.0372 times | Wed 11 February 2026 | 11.69980 (-0.56%) | 11.76660 | 11.68490 - 11.77630 | 0.0416 times | Tue 10 February 2026 | 11.76620 (0.36%) | 11.73280 | 11.71460 - 11.80520 | 0.4956 times | Mon 09 February 2026 | 11.72430 (-0.02%) | 11.73810 | 11.69910 - 11.77400 | 1.8128 times | Fri 06 February 2026 | 11.72680 (-1.25%) | 11.87500 | 11.72680 - 11.96880 | 3.0648 times | Thu 05 February 2026 | 11.87480 (0.89%) | 11.76730 | 11.73540 - 11.90070 | 0.0581 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.74 and 11.91
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.778833333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80320 (0.82%) | 11.71390 | 11.68590 - 11.84740 | 0.6858 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.16%) | 11.73810 | 11.64110 - 11.80520 | 0.36 times | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 1.5545 times | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.4187 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 1.1546 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.1296 times | Fri 09 January 2026 | 11.84920 (-1.36%) | 12.00500 | 11.82720 - 12.01650 | 1.5581 times | Fri 02 January 2026 | 12.01260 (-1.44%) | 12.19520 | 11.99280 - 12.22730 | 1.3536 times | Fri 26 December 2025 | 12.18790 (0.27%) | 12.15720 | 12.11290 - 12.21810 | 0.7852 times | Fri 19 December 2025 | 12.15540 (-0.87%) | 12.25590 | 12.12150 - 12.26950 | 1.1086 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.56 and 11.89
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.804366666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80320 (-0.41%) | 11.87090 | 11.64110 - 11.96880 | 1.1299 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 2.4373 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.627 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.6014 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 2.3615 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.843 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.94
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 11.818166666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.80320 (-2.23%) | 12.07600 | 11.57030 - 12.08100 | 3.5292 times | Wed 31 December 2025 | 12.07280 (-8.06%) | 13.11420 | 12.06660 - 14.02430 | 6.3645 times | Tue 31 December 2024 | 13.13180 (-4.91%) | 13.81990 | 12.45980 - 14.30890 | 0 times | Fri 29 December 2023 | 13.80980 (9.9%) | 12.51850 | 12.34310 - 14.66240 | 0 times | Fri 30 December 2022 | 12.56570 (-0.25%) | 12.58410 | 11.42510 - 13.48660 | 0 times | Fri 31 December 2021 | 12.59690 (9.2%) | 11.51850 | 11.09550 - 12.82350 | 0 times | Thu 31 December 2020 | 11.53610 (7.14%) | 10.78810 | 10.73000 - 13.62200 | 0 times | Tue 31 December 2019 | 10.76690 (2.4%) | 10.57870 | 10.06110 - 11.67510 | 0 times | Mon 31 December 2018 | 10.51490 (8.44%) | 9.86730 | 9.03020 - 11.88300 | 0.1063 times | Wed 27 December 2017 | 9.69630 (-4.79%) | 10.14070 | 9.39700 - 11.46700 | 0 times | Fri 30 December 2016 | 10.18360 (0%) | 11.69220 | 9.90100 - 11.98770 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Tomorrow's movement Prediction of Canadian Dollar CADZAR looks bullish. It has broken an important Moving average of 11.76 with high volumes
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.73 |
| 12 day EMA | 11.75 | 11.74 | 11.74 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.83 | 11.83 | 11.84 |
| 50 day EMA | 11.92 | 11.92 | 11.93 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.73 | 11.72 |
| 12 day SMA | 11.75 | 11.74 | 11.75 |
| 20 day SMA | 11.74 | 11.73 | 11.73 |
| 35 day SMA | 11.79 | 11.8 | 11.81 |
| 50 day SMA | 11.91 | 11.92 | 11.93 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 12.36 | 12.36 | 12.37 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |


