ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.58 and 11.69

Intraday Target 111.48
Intraday Target 211.55
Intraday Target 311.596866666667
Intraday Target 411.67
Intraday Target 511.72

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.62890 (0.7%) 11.54760 11.52150 - 11.64020 0 times
Thu 27 August 2026 11.54760 (0.46%) 11.49440 11.47950 - 11.55740 1.5401 times
Wed 26 August 2026 11.49470 (-0.15%) 11.51150 11.47190 - 11.52490 1.515 times
Tue 25 August 2026 11.51200 (-0.49%) 11.56800 11.50470 - 11.57390 1.7454 times
Mon 24 August 2026 11.56900 (-0.56%) 11.59810 11.54830 - 11.61140 1.0307 times
Fri 21 August 2026 11.63370 (-0.51%) 11.69010 11.61780 - 11.69960 0 times
Thu 20 August 2026 11.69320 (0.3%) 11.65640 11.65590 - 11.75300 1.6372 times
Wed 19 August 2026 11.65770 (-0.36%) 11.69620 11.63940 - 11.72470 0.0487 times
Tue 18 August 2026 11.69950 (0.02%) 11.69750 11.67870 - 11.73280 0.8224 times
Mon 17 August 2026 11.69730 (0.34%) 11.67400 11.63800 - 11.71890 1.6604 times
Fri 14 August 2026 11.65740 (0.29%) 11.62410 11.62140 - 11.68600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.55 and 11.72

Weekly Target 111.41
Weekly Target 211.52
Weekly Target 311.580333333333
Weekly Target 411.69
Weekly Target 511.75

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.62890 (-0.04%) 11.59810 11.47190 - 11.64020 1.2644 times
Fri 21 August 2026 11.63370 (-0.2%) 11.67400 11.61780 - 11.75300 0.9039 times
Fri 14 August 2026 11.65740 (0.7%) 11.58340 11.54800 - 11.68600 0.9792 times
Fri 07 August 2026 11.57630 (-2.02%) 11.75060 11.54020 - 11.78570 1.2095 times
Fri 31 July 2026 11.81520 (-1.07%) 11.86420 11.74180 - 11.93040 0.8825 times
Fri 24 July 2026 11.94310 (1.51%) 11.81220 11.62450 - 12.06000 0.5721 times
Fri 17 July 2026 11.76600 (2.17%) 11.54950 11.54270 - 11.82920 1.2227 times
Fri 10 July 2026 11.51650 (0.49%) 11.42970 11.39200 - 11.62060 1.1951 times
Thu 02 July 2026 11.46090 (-1.18%) 11.61200 11.44140 - 11.62660 0.8842 times
Fri 26 June 2026 11.59760 (-0.26%) 11.61270 11.56020 - 11.70680 0.8863 times
Thu 18 June 2026 11.62750 (-0.11%) 11.58190 11.51280 - 11.67000 0.7895 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.39 and 11.71

Monthly Target 111.32
Monthly Target 211.47
Monthly Target 311.628833333333
Monthly Target 411.79
Monthly Target 511.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.62890 (-1.58%) 11.75060 11.47190 - 11.78570 1.2609 times
Fri 31 July 2026 11.81520 (2.45%) 11.53310 11.39200 - 12.06000 1.2451 times
Tue 30 June 2026 11.53290 (-2%) 11.77570 11.48750 - 11.95020 1.1951 times
Fri 29 May 2026 11.76780 (-4.15%) 12.27840 11.72780 - 12.39630 0.9467 times
Thu 30 April 2026 12.27780 (1.07%) 12.13700 11.75240 - 12.36430 1.0351 times
Tue 31 March 2026 12.14750 (4%) 11.76550 11.72610 - 12.56320 1.1677 times
Fri 27 February 2026 11.68040 (-1.44%) 11.87090 11.56900 - 11.96880 0.7554 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 1.0299 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 0.6875 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 0.6767 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 0.9979 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 10.92 and 12.1

Yearly Target 110.69
Yearly Target 211.16
Yearly Target 311.861366666667
Yearly Target 412.33
Yearly Target 513.03

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.62890 (-3.68%) 12.07600 11.39200 - 12.56320 7.5756 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 2.3846 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.0398 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.36950 9.90100 - 11.98770 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.62
20 day DMA 11.63
35 day DMA 11.69
50 day DMA 11.65
100 day DMA 11.79
150 day DMA 11.84
200 day DMA 11.91

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5611.56
12 day EMA11.611.611.61
20 day EMA11.6311.6311.64
35 day EMA11.6311.6311.63
50 day EMA11.6311.6311.63

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5511.58
12 day SMA11.6211.6111.62
20 day SMA11.6311.6411.65
35 day SMA11.6911.6811.68
50 day SMA11.6511.6511.65
100 day SMA11.7911.811.81
150 day SMA11.8411.8411.85
200 day SMA11.9111.9211.92

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top