ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.12 and 12.18

Intraday Target 112.1
Intraday Target 212.13
Intraday Target 312.158933333333
Intraday Target 412.2
Intraday Target 512.22

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 17 December 2025 12.17130 (-0.08%) 12.18060 12.12150 - 12.18400 1.6141 times
Tue 16 December 2025 12.18070 (-0.16%) 12.20000 12.15930 - 12.21710 0.0979 times
Mon 15 December 2025 12.20070 (-0.5%) 12.25590 12.18300 - 12.26950 3.7588 times
Fri 12 December 2025 12.26230 (0.17%) 12.24180 12.22190 - 12.26940 0 times
Thu 11 December 2025 12.24150 (-0.34%) 12.28260 12.22220 - 12.29290 0.1027 times
Wed 10 December 2025 12.28280 (-0.27%) 12.31500 12.25480 - 12.32060 0.0603 times
Tue 09 December 2025 12.31640 (0.1%) 12.30350 12.29040 - 12.36650 0 times
Mon 08 December 2025 12.30430 (0.43%) 12.24200 12.24170 - 12.33810 0.0455 times
Fri 05 December 2025 12.25200 (0.66%) 12.17150 12.13390 - 12.25760 1.4175 times
Thu 04 December 2025 12.17160 (-0.33%) 12.21030 12.13880 - 12.22560 2.9032 times
Wed 03 December 2025 12.21250 (-0.3%) 12.24830 12.20920 - 12.26950 0.0553 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 12.07 and 12.22

Weekly Target 112.04
Weekly Target 212.11
Weekly Target 312.187433333333
Weekly Target 412.25
Weekly Target 512.34

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 17 December 2025 12.17130 (-0.74%) 12.25590 12.12150 - 12.26950 0.6717 times
Fri 12 December 2025 12.26230 (0.08%) 12.24200 12.22190 - 12.36650 0.0256 times
Fri 05 December 2025 12.25200 (0.08%) 12.25740 12.13390 - 12.27070 0.9659 times
Fri 28 November 2025 12.24210 (-0.64%) 12.32390 12.15890 - 12.33880 1.792 times
Fri 21 November 2025 12.32100 (1.14%) 12.19100 12.15750 - 12.36860 0.7914 times
Fri 14 November 2025 12.18240 (-1.11%) 12.32780 12.11530 - 12.33350 0.8665 times
Fri 07 November 2025 12.31960 (-0.37%) 12.32140 12.26960 - 12.45570 0.8756 times
Fri 31 October 2025 12.36510 (0.24%) 12.29790 12.25580 - 12.40600 0.2965 times
Fri 24 October 2025 12.33560 (-0.42%) 12.40030 12.24680 - 12.47940 2.0242 times
Fri 17 October 2025 12.38750 (-0.86%) 12.43520 12.29860 - 12.44110 1.6906 times
Fri 10 October 2025 12.49470 (1.17%) 12.36460 12.24470 - 12.50320 1.4716 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 12.02 and 12.27

Monthly Target 111.97
Monthly Target 212.07
Monthly Target 312.219766666667
Monthly Target 412.32
Monthly Target 512.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 17 December 2025 12.17130 (-0.58%) 12.25740 12.12150 - 12.36650 1.1357 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 2.9536 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 4.3557 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 1.555 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times
Mon 31 March 2025 12.72150 (-1.52%) 12.92700 12.54810 - 12.94970 0 times
Fri 28 February 2025 12.91810 (0.53%) 12.93630 12.76860 - 13.09200 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.19 and 13.1

Yearly Target 110.86
Yearly Target 211.52
Yearly Target 312.7703
Yearly Target 413.43
Yearly Target 514.68

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 17 December 2025 12.17130 (-7.31%) 13.11420 12.11530 - 14.02430 9.8057 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.1943 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and CanadianDollar CADZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.24
20 day DMA 12.24
35 day DMA 12.26
50 day DMA 12.29
100 day DMA 12.53
150 day DMA 12.7
200 day DMA 12.8

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2212.24
12 day EMA12.2312.2412.25
20 day EMA12.2312.2412.25
35 day EMA12.2612.2712.28
50 day EMA12.2912.312.3

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2312.26
12 day SMA12.2412.2412.24
20 day SMA12.2412.2412.25
35 day SMA12.2612.2612.27
50 day SMA12.2912.2912.3
100 day SMA12.5312.5412.54
150 day SMA12.712.7112.72
200 day SMA12.812.812.8

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top