ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.61 and 11.66

Intraday Target 111.57
Intraday Target 211.6
Intraday Target 311.620866666667
Intraday Target 411.65
Intraday Target 511.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 11.62570 (0.02%) 11.62090 11.59200 - 11.64490 0 times
Thu 17 September 2026 11.62320 (-0.75%) 11.71200 11.59590 - 11.71360 0.106 times
Wed 16 September 2026 11.71130 (0.21%) 11.68590 11.63670 - 11.72650 1.0028 times
Tue 15 September 2026 11.68650 (-0.05%) 11.69190 11.64520 - 11.76300 1.1307 times
Mon 14 September 2026 11.69210 (0.67%) 11.66850 11.65830 - 11.74120 2.1104 times
Fri 11 September 2026 11.61460 (-0.83%) 11.71230 11.60840 - 11.72010 0 times
Thu 10 September 2026 11.71190 (0.77%) 11.62210 11.60540 - 11.73420 1.297 times
Wed 09 September 2026 11.62280 (0.02%) 11.62020 11.59940 - 11.65650 1.2439 times
Tue 08 September 2026 11.61990 (0.7%) 11.57920 11.57600 - 11.66560 1.175 times
Fri 04 September 2026 11.53940 (-0.5%) 11.59790 11.49760 - 11.60380 1.9342 times
Thu 03 September 2026 11.59780 (-0.02%) 11.60550 11.58220 - 11.64620 0.6031 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.52 and 11.69

Weekly Target 111.49
Weekly Target 211.56
Weekly Target 311.660233333333
Weekly Target 411.73
Weekly Target 511.83

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 11.62570 (0.1%) 11.66850 11.59200 - 11.76300 0.8249 times
Fri 11 September 2026 11.61460 (0.65%) 11.57920 11.57600 - 11.73420 0.7047 times
Fri 04 September 2026 11.53940 (-0.77%) 11.63420 11.49760 - 11.67200 1.2561 times
Fri 28 August 2026 11.62890 (-0.04%) 11.59810 11.47190 - 11.64020 1.2967 times
Fri 21 August 2026 11.63370 (-0.2%) 11.67400 11.61780 - 11.75300 0.927 times
Fri 14 August 2026 11.65740 (0.7%) 11.58340 11.54800 - 11.68600 1.0043 times
Fri 07 August 2026 11.57630 (-2.02%) 11.75060 11.54020 - 11.78570 1.2405 times
Fri 31 July 2026 11.81520 (-1.07%) 11.86420 11.74180 - 11.93040 0.905 times
Fri 24 July 2026 11.94310 (1.51%) 11.81220 11.62450 - 12.06000 0.5867 times
Fri 17 July 2026 11.76600 (2.17%) 11.54950 11.54270 - 11.82920 1.254 times
Fri 10 July 2026 11.51650 (0.49%) 11.42970 11.39200 - 11.62060 1.2257 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.69

Monthly Target 111.36
Monthly Target 211.49
Monthly Target 311.628766666667
Monthly Target 411.76
Monthly Target 511.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 11.62570 (-0.02%) 11.62710 11.49760 - 11.76300 0.7737 times
Mon 31 August 2026 11.62860 (-1.58%) 11.75060 11.47190 - 11.78570 1.2512 times
Fri 31 July 2026 11.81520 (2.45%) 11.53310 11.39200 - 12.06000 1.2316 times
Tue 30 June 2026 11.53290 (-2%) 11.77570 11.48750 - 11.95020 1.1822 times
Fri 29 May 2026 11.76780 (-4.15%) 12.27840 11.72780 - 12.39630 0.9364 times
Thu 30 April 2026 12.27780 (1.07%) 12.13700 11.75240 - 12.36430 1.0239 times
Tue 31 March 2026 12.14750 (4%) 11.76550 11.72610 - 12.56320 1.155 times
Fri 27 February 2026 11.68040 (-1.44%) 11.87090 11.56900 - 11.96880 0.7472 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 1.0187 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 0.6801 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 0.6693 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 10.92 and 12.09

Yearly Target 110.69
Yearly Target 211.16
Yearly Target 311.8603
Yearly Target 412.33
Yearly Target 513.03

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 11.62570 (-3.7%) 12.07600 11.39200 - 12.56320 7.732 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 2.2307 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.0373 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.15600 9.90100 - 11.26090 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CanadianDollar CADZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.64
20 day DMA 11.61
35 day DMA 11.64
50 day DMA 11.67
100 day DMA 11.75
150 day DMA 11.83
200 day DMA 11.87

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6611.68
12 day EMA11.6511.6511.65
20 day EMA11.6511.6511.65
35 day EMA11.6311.6311.63
50 day EMA11.6511.6511.65

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6711.68
12 day SMA11.6411.6411.64
20 day SMA11.6111.6211.62
35 day SMA11.6411.6411.65
50 day SMA11.6711.6711.67
100 day SMA11.7511.7511.76
150 day SMA11.8311.8411.84
200 day SMA11.8711.8711.88

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top