PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.12
Daily Resistance: 12.21
5 Day Moving Average is 12.18
20 Day Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.02%	12.19520	12.19060	12.22730	12.13600	981.21%
Fri 26 Dec 2025	0%	12.17160	12.18790	12.21810	12.15290	714.75%
Wed 24 Dec 2025	-0.03%	12.19260	12.18780	12.20950	12.15090	687.32%
Tue 23 Dec 2025	0.31%	12.15460	12.19170	12.19870	12.14220	-92.35%
Mon 22 Dec 2025	-0.01%	12.15720	12.15400	12.18080	12.11290	504.96%
Fri 19 Dec 2025	0.06%	12.14680	12.15540	12.18150	12.13650	943.24%
Thu 18 Dec 2025	-0.19%	12.16980	12.14830	12.19390	12.13900	369.62%
Wed 17 Dec 2025	-0.08%	12.18060	12.17130	12.18400	12.12150	376.21%
Tue 16 Dec 2025	-0.16%	12.20000	12.18070	12.21710	12.15930	-71.12%
Mon 15 Dec 2025	-0.5%	12.25590	12.20070	12.26950	12.18300	1008.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!