PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.67
Daily Resistance: 11.75
5 Day Moving Average is 11.76
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.02%	11.73810	11.72430	11.77400	11.69910	391.62%
Fri 06 Feb 2026	-1.25%	11.87500	11.72680	11.96880	11.72680	731.17%
Thu 05 Feb 2026	0.89%	11.76730	11.87480	11.90070	11.73540	-84.25%
Wed 04 Feb 2026	0.43%	11.71670	11.76980	11.80150	11.65950	-89.94%
Tue 03 Feb 2026	-0.32%	11.77100	11.71910	11.77130	11.65410	705.51%
Mon 02 Feb 2026	-0.8%	11.87090	11.75700	11.93110	11.71460	1033.23%
Fri 30 Jan 2026	1.61%	11.66030	11.85140	11.91080	11.65750	269.16%
Thu 29 Jan 2026	0.41%	11.61560	11.66340	11.74690	11.57030	169.97%
Wed 28 Jan 2026	-0.56%	11.67970	11.61550	11.76320	11.60630	449.29%
Tue 27 Jan 2026	-0.07%	11.68820	11.68100	11.75770	11.65040	778.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!