PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.07
Daily Resistance: 12.21
5 Day Moving Average is 12.04
20 Day Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.03%	12.01630	12.14210	12.14640	12.00710	339.44%
Thu 14 May 2026	0.43%	11.96660	12.01800	12.02240	11.93910	302.35%
Wed 13 May 2026	-0.77%	12.06020	11.96660	12.06730	11.96120	136.56%
Tue 12 May 2026	0.35%	12.01730	12.05970	12.10270	12.01690	304.81%
Mon 11 May 2026	-0.5%	12.02580	12.01740	12.04160	11.99100	-63.13%
Thu 07 May 2026	0.41%	12.02490	12.07740	12.08870	11.91010	-83.46%
Wed 06 May 2026	0%	12.19220	12.02820	12.19610	11.98540	-65.24%
Wed 06 May 2026	-1.34%	12.19220	12.02820	12.19610	11.98540	-65.24%
Tue 05 May 2026	-1.12%	12.33310	12.19170	12.35810	12.18990	315.92%
Mon 04 May 2026	0.72%	12.20870	12.32930	12.39630	12.19240	400.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!