PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.62
Daily Resistance: 11.7
5 Day Moving Average is 11.64
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.06%	11.68340	11.67030	11.72650	11.64980	271.44%
Fri 02 Oct 2026	-0.6%	11.74660	11.67750	11.76520	11.64580	-100%
Thu 01 Oct 2026	1.81%	11.53800	11.74790	11.76080	11.53030	-39.03%
Wed 30 Sep 2026	-0.12%	11.55280	11.53930	11.56990	11.52140	240.75%
Tue 29 Sep 2026	-0.18%	11.57420	11.55310	11.60280	11.53850	91.22%
Mon 28 Sep 2026	0.39%	11.54680	11.57450	11.62540	11.54270	221.3%
Fri 25 Sep 2026	-0.78%	11.62250	11.52970	11.62780	11.50630	233.55%
Thu 24 Sep 2026	0.1%	11.60800	11.62030	11.65810	11.58430	-47.92%
Wed 23 Sep 2026	0.91%	11.50370	11.60890	11.65250	11.49710	104.17%
Tue 22 Sep 2026	-0.62%	11.57550	11.50380	11.63340	11.49740	220.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!