PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.77
Daily Resistance: 11.85
5 Day Moving Average is 11.8
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.13%	11.77020	11.78970	11.83750	11.75880	830.38%
Thu 15 Jan 2026	-0.35%	11.81450	11.77480	11.82440	11.74580	14.93%
Wed 14 Jan 2026	0.05%	11.81010	11.81620	11.85160	11.76390	277.96%
Tue 13 Jan 2026	-0.02%	11.81250	11.81030	11.86550	11.79780	506.17%
Mon 12 Jan 2026	-0.31%	11.85790	11.81280	11.86210	11.79780	403.26%
Fri 09 Jan 2026	-0.59%	11.91940	11.84920	11.94880	11.84740	275.79%
Thu 08 Jan 2026	0.38%	11.87350	11.91970	11.94010	11.85990	766.62%
Wed 07 Jan 2026	0.23%	11.84570	11.87420	11.93430	11.82720	216.05%
Tue 06 Jan 2026	-0.35%	11.88850	11.84690	11.91160	11.83460	822.82%
Mon 05 Jan 2026	-1.03%	12.00500	11.88900	12.01650	11.88260	912.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!