PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.27
Daily Resistance: 12.37
5 Day Moving Average is 12.24
20 Day Moving Average is 12.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.43%	12.24200	12.30430	12.33810	12.24170	-83.97%
Fri 05 Dec 2025	0.66%	12.17150	12.25200	12.25760	12.13390	398.92%
Thu 04 Dec 2025	-0.33%	12.21030	12.17160	12.22560	12.13880	921.86%
Wed 03 Dec 2025	-0.3%	12.24830	12.21250	12.26950	12.20920	-80.53%
Tue 02 Dec 2025	0.37%	12.20370	12.24910	12.26160	12.20080	1107.72%
Mon 01 Dec 2025	-0.31%	12.25740	12.20450	12.27070	12.20190	-78.94%
Fri 28 Nov 2025	0.24%	12.22840	12.24210	12.29860	12.19640	1425.53%
Wed 26 Nov 2025	0.05%	12.20630	12.21280	12.21720	12.15890	1163.21%
Tue 25 Nov 2025	-0.48%	12.26400	12.20630	12.26700	12.19770	1208.39%
Mon 24 Nov 2025	-0.46%	12.32390	12.26480	12.33880	12.24250	940.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!