PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.09
Daily Resistance: 12.22
5 Day Moving Average is 12.03
20 Day Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.8%	12.05010	12.14780	12.16350	12.03460	457.1%
Wed 22 Apr 2026	-0.13%	12.06460	12.05130	12.08800	12.02790	376.34%
Tue 21 Apr 2026	0.64%	11.99080	12.06670	12.13510	11.97480	396.27%
Mon 20 Apr 2026	0.61%	11.98780	11.99030	12.00790	11.91570	414.51%
Fri 17 Apr 2026	-0.51%	11.97790	11.91750	12.01570	11.80970	172.59%
Thu 16 Apr 2026	0.51%	11.91600	11.97870	12.03270	11.89330	269.63%
Wed 15 Apr 2026	0.45%	11.86430	11.91800	11.93380	11.85320	-84.35%
Tue 14 Apr 2026	-0.23%	11.89280	11.86420	11.91670	11.85550	316.26%
Mon 13 Apr 2026	0.35%	11.96140	11.89200	11.99600	11.88200	256.98%
Fri 10 Apr 2026	-0.05%	11.85700	11.85070	11.90510	11.83150	150.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!