PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.14
Daily Resistance: 12.29
5 Day Moving Average is 12.22
20 Day Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.4%	12.13010	12.17790	12.25630	12.10160	228.66%
Wed 01 Apr 2026	-0.15%	12.13700	12.12970	12.16860	12.02090	248.97%
Tue 31 Mar 2026	-1.67%	12.35200	12.14750	12.36490	12.14320	5.2%
Mon 30 Mar 2026	0.32%	12.36290	12.35360	12.37160	12.26210	197.66%
Fri 27 Mar 2026	-0.2%	12.33620	12.31450	12.42190	12.27170	190.94%
Thu 26 Mar 2026	0.32%	12.29910	12.33930	12.39250	12.27250	411.21%
Wed 25 Mar 2026	0.03%	12.29530	12.29940	12.33130	12.20230	448.29%
Tue 24 Mar 2026	0.29%	12.28760	12.29610	12.44930	12.23200	-71.04%
Mon 23 Mar 2026	-0.9%	12.46290	12.26010	12.56320	12.17790	356.06%
Fri 20 Mar 2026	1.53%	12.18250	12.37100	12.48740	12.17500	277.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!