PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.92
Daily Resistance: 12.03
5 Day Moving Average is 11.89
20 Day Moving Average is 11.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.6%	11.88300	11.95650	11.99390	11.88280	78.01%
Thu 29 Oct 2026	0.04%	11.87810	11.88510	11.91720	11.87130	7.79%
Wed 28 Oct 2026	0.29%	11.84630	11.87990	11.89150	11.83610	-80.87%
Tue 27 Oct 2026	-0.23%	11.87320	11.84530	11.91820	11.81560	54.97%
Mon 26 Oct 2026	0.21%	11.86830	11.87320	11.88870	11.81570	-99.5%
Fri 23 Oct 2026	0.61%	11.77680	11.84800	11.88920	11.77300	-100%
Thu 22 Oct 2026	0.98%	11.66200	11.77670	11.79150	11.65660	201%
Wed 21 Oct 2026	0.05%	11.65720	11.66240	11.69700	11.62250	86.78%
Tue 20 Oct 2026	0.1%	11.64330	11.65710	11.73180	11.63650	-11.51%
Mon 19 Oct 2026	-0.1%	11.66130	11.64500	11.69840	11.63930	92.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!