PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.49
Daily Resistance: 11.63
5 Day Moving Average is 11.66
20 Day Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.78%	11.66600	11.57630	11.68180	11.54020	121.09%
Thu 06 Aug 2026	0.2%	11.64210	11.66690	11.68740	11.63400	127.36%
Wed 05 Aug 2026	-0.06%	11.65040	11.64380	11.67160	11.61040	304%
Tue 04 Aug 2026	-0.98%	11.76550	11.65050	11.77030	11.62910	312.84%
Mon 03 Aug 2026	-0.41%	11.75060	11.76630	11.78570	11.71400	-25.36%
Fri 31 Jul 2026	0.31%	11.77860	11.81520	11.83340	11.75440	92.44%
Thu 30 Jul 2026	-0.8%	11.87470	11.77920	11.89140	11.74180	112.35%
Wed 29 Jul 2026	0.28%	11.84400	11.87390	11.93040	11.81200	55.68%
Tue 28 Jul 2026	-0.34%	11.88090	11.84060	11.91910	11.80920	256.68%
Mon 27 Jul 2026	-0.52%	11.86420	11.88100	11.89190	11.81760	-39.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!