PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.67
Daily Resistance: 11.78
5 Day Moving Average is 11.69
20 Day Moving Average is 11.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.3%	11.81220	11.73070	11.82320	11.71970	11.63%
Fri 17 Jul 2026	0.68%	11.68140	11.76600	11.82920	11.67810	238.17%
Thu 16 Jul 2026	0.52%	11.62890	11.68630	11.72740	11.62180	80.37%
Wed 15 Jul 2026	-0.16%	11.64410	11.62640	11.67580	11.60760	267.69%
Tue 14 Jul 2026	0.03%	11.64030	11.64480	11.70990	11.59300	343.41%
Mon 13 Jul 2026	1.09%	11.54950	11.64160	11.64440	11.54270	28.72%
Fri 10 Jul 2026	-0.03%	11.51930	11.51650	11.54920	11.49060	89.56%
Thu 09 Jul 2026	-0.5%	11.57790	11.51950	11.58420	11.51280	19.86%
Wed 08 Jul 2026	0.77%	11.49210	11.57750	11.62060	11.45470	319.35%
Tue 07 Jul 2026	0.73%	11.40370	11.48900	11.49460	11.39970	259.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!