PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.58
Daily Resistance: 11.69
5 Day Moving Average is 11.55
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.7%	11.54760	11.62890	11.64020	11.52150	-100%
Thu 27 Aug 2026	0.46%	11.49440	11.54760	11.55740	11.47950	240.29%
Wed 26 Aug 2026	-0.15%	11.51150	11.49470	11.52490	11.47190	234.74%
Tue 25 Aug 2026	-0.49%	11.56800	11.51200	11.57390	11.50470	285.63%
Mon 24 Aug 2026	-0.56%	11.59810	11.56900	11.61140	11.54830	127.74%
Fri 21 Aug 2026	-0.51%	11.69010	11.63370	11.69960	11.61780	-100%
Thu 20 Aug 2026	0.3%	11.65640	11.69320	11.75300	11.65590	261.74%
Wed 19 Aug 2026	-0.36%	11.69620	11.65770	11.72470	11.63940	-89.24%
Tue 18 Aug 2026	0.02%	11.69750	11.69950	11.73280	11.67870	81.71%
Mon 17 Aug 2026	0.34%	11.67400	11.69730	11.71890	11.63800	266.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!