PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.8
Daily Resistance: 12
5 Day Moving Average is 11.78
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.3%	11.73660	11.88690	11.91710	11.71420	345.83%
Thu 04 Jun 2026	-0.21%	11.76480	11.73490	11.77830	11.67240	64.02%
Wed 03 Jun 2026	0.13%	11.73880	11.76000	11.79050	11.72630	329.35%
Tue 02 Jun 2026	-0.27%	11.77590	11.74460	11.79290	11.68960	291.99%
Mon 01 Jun 2026	0.07%	11.77570	11.77590	11.83570	11.73000	163.39%
Fri 29 May 2026	-0.09%	11.77240	11.76780	11.78980	11.73130	261.62%
Thu 28 May 2026	-0.43%	11.83220	11.77790	11.88910	11.72780	128.21%
Wed 27 May 2026	-0.17%	11.85200	11.82860	11.85720	11.78760	-88.77%
Tue 26 May 2026	-0.62%	11.81580	11.84930	11.88660	11.81580	-83.59%
Fri 22 May 2026	-0.16%	11.94220	11.92310	11.96560	11.87590	233.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!