PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.08
Daily Resistance: 12.32
5 Day Moving Average is 12.12
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.68%	11.99530	12.19710	12.19910	11.95820	615.88%
Tue 10 Mar 2026	-0.17%	12.02490	11.99510	12.05970	11.88760	370.45%
Mon 09 Mar 2026	-1.56%	12.36470	12.01550	12.46730	11.98190	799.13%
Fri 06 Mar 2026	0.19%	12.17770	12.20570	12.31870	12.12460	-100%
Thu 05 Mar 2026	1.67%	11.98270	12.18250	12.22880	11.96560	-87.71%
Wed 04 Mar 2026	-0.7%	12.06800	11.98200	12.14590	11.93450	753.94%
Tue 03 Mar 2026	2.54%	11.76620	12.06590	12.19050	11.74940	75.82%
Mon 02 Mar 2026	0.74%	11.76550	11.76730	11.86200	11.72610	643.29%
Fri 27 Feb 2026	0.29%	11.64950	11.68040	11.70590	11.61130	-100%
Thu 26 Feb 2026	0.44%	11.59520	11.64720	11.68610	11.58570	324.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!