PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.51
Daily Resistance: 11.59
5 Day Moving Average is 11.61
20 Day Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.36%	11.61200	11.55620	11.62660	11.54850	277.81%
Fri 26 Jun 2026	-0.17%	11.62280	11.59760	11.65960	11.57790	-96.71%
Thu 25 Jun 2026	-0.19%	11.63850	11.61730	11.65540	11.57330	290.79%
Wed 24 Jun 2026	-0.02%	11.64260	11.63960	11.70680	11.62660	279.4%
Tue 23 Jun 2026	0.52%	11.58700	11.64170	11.65870	11.58150	280.86%
Mon 22 Jun 2026	-0.39%	11.61270	11.58200	11.62110	11.56020	-89.23%
Thu 18 Jun 2026	0.16%	11.60870	11.62750	11.65230	11.55900	150.36%
Wed 17 Jun 2026	0.34%	11.56920	11.60950	11.67000	11.51280	205.28%
Tue 16 Jun 2026	-0.03%	11.57680	11.57060	11.59720	11.52910	170.59%
Mon 15 Jun 2026	-0.57%	11.58190	11.57380	11.60310	11.55210	111.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!