PVM Price Volume Measure charts Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.61
Daily Resistance: 11.66
5 Day Moving Average is 11.67
20 Day Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.02%	11.62090	11.62570	11.64490	11.59200	-100%
Thu 17 Sep 2026	-0.75%	11.71200	11.62320	11.71360	11.59590	-81.33%
Wed 16 Sep 2026	0.21%	11.68590	11.71130	11.72650	11.63670	76.72%
Tue 15 Sep 2026	-0.05%	11.69190	11.68650	11.76300	11.64520	99.26%
Mon 14 Sep 2026	0.67%	11.66850	11.69210	11.74120	11.65830	271.93%
Fri 11 Sep 2026	-0.83%	11.71230	11.61460	11.72010	11.60840	-100%
Thu 10 Sep 2026	0.77%	11.62210	11.71190	11.73420	11.60540	128.58%
Wed 09 Sep 2026	0.02%	11.62020	11.62280	11.65650	11.59940	119.23%
Tue 08 Sep 2026	0.7%	11.57920	11.61990	11.66560	11.57600	107.08%
Fri 04 Sep 2026	-0.5%	11.59790	11.53940	11.60380	11.49760	240.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!