CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADZAR
- CADZAR Experts view
- Tomorrow's Movement CADZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11.84 and 11.95
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.870933333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.98 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.87340 (0.71%) | 11.81630 | 11.81450 - 11.92490 | 0.8924 times | Fri 16 January 2026 | 11.78970 (0.13%) | 11.77020 | 11.75880 - 11.83750 | 1.69 times | Thu 15 January 2026 | 11.77480 (-0.35%) | 11.81450 | 11.74580 - 11.82440 | 0.2088 times | Wed 14 January 2026 | 11.81620 (0.05%) | 11.81010 | 11.76390 - 11.85160 | 0.6865 times | Tue 13 January 2026 | 11.81030 (-0.02%) | 11.81250 | 11.79780 - 11.86550 | 1.1011 times | Mon 12 January 2026 | 11.81280 (-0.31%) | 11.85790 | 11.79780 - 11.86210 | 0.9141 times | Fri 09 January 2026 | 11.84920 (-0.59%) | 11.91940 | 11.84740 - 11.94880 | 0.6826 times | Thu 08 January 2026 | 11.91970 (0.38%) | 11.87350 | 11.85990 - 11.94010 | 1.5742 times | Wed 07 January 2026 | 11.87420 (0.23%) | 11.84570 | 11.82720 - 11.93430 | 0.5741 times | Tue 06 January 2026 | 11.84690 (-0.35%) | 11.88850 | 11.83460 - 11.91160 | 1.6762 times | Mon 05 January 2026 | 11.88900 (-1.03%) | 12.00500 | 11.88260 - 12.01650 | 1.8388 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.84 and 11.95
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.870933333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.87340 (0.71%) | 11.81630 | 11.81450 - 11.92490 | 0.2382 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.2278 times | Fri 09 January 2026 | 11.84920 (-1.36%) | 12.00500 | 11.82720 - 12.01650 | 1.6936 times | Fri 02 January 2026 | 12.01260 (-1.44%) | 12.19520 | 11.99280 - 12.22730 | 1.4713 times | Fri 26 December 2025 | 12.18790 (0.27%) | 12.15720 | 12.11290 - 12.21810 | 0.8535 times | Fri 19 December 2025 | 12.15540 (-0.87%) | 12.25590 | 12.12150 - 12.26950 | 1.205 times | Fri 12 December 2025 | 12.26230 (0.08%) | 12.24200 | 12.22190 - 12.36650 | 0.0237 times | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.8945 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.6595 times | Fri 21 November 2025 | 12.32100 (1.14%) | 12.19100 | 12.15750 - 12.36860 | 0.7329 times | Fri 14 November 2025 | 12.18240 (-1.11%) | 12.32780 | 12.11530 - 12.33350 | 0.8024 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.64 and 11.98
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.900066666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.87340 (-1.65%) | 12.07600 | 11.74580 - 12.08100 | 1.8023 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 2.0733 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 2.0407 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 3.0093 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 1.0743 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times | Mon 31 March 2025 | 12.72150 (-1.52%) | 12.92700 | 12.54810 - 12.94970 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADZAR are 11.64 and 11.98
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 11.900066666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.87340 (-1.65%) | 12.07600 | 11.74580 - 12.08100 | 1.778 times | Wed 31 December 2025 | 12.07280 (-8.06%) | 13.11420 | 12.06660 - 14.02430 | 8.0869 times | Tue 31 December 2024 | 13.13180 (-4.91%) | 13.81990 | 12.45980 - 14.30890 | 0 times | Fri 29 December 2023 | 13.80980 (9.9%) | 12.51850 | 12.34310 - 14.66240 | 0 times | Fri 30 December 2022 | 12.56570 (-0.25%) | 12.58410 | 11.42510 - 13.48660 | 0 times | Fri 31 December 2021 | 12.59690 (9.2%) | 11.51850 | 11.09550 - 12.82350 | 0 times | Thu 31 December 2020 | 11.53610 (7.14%) | 10.78810 | 10.73000 - 13.62200 | 0 times | Tue 31 December 2019 | 10.76690 (2.4%) | 10.57870 | 10.06110 - 11.67510 | 0 times | Mon 31 December 2018 | 10.51490 (8.44%) | 9.86730 | 9.03020 - 11.88300 | 0.1351 times | Wed 27 December 2017 | 9.69630 (-4.79%) | 10.14070 | 9.39700 - 11.46700 | 0 times | Fri 30 December 2016 | 10.18360 (0%) | 11.69220 | 9.90100 - 11.98770 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.81 | 11.82 |
| 12 day EMA | 11.88 | 11.88 | 11.9 |
| 20 day EMA | 11.94 | 11.95 | 11.97 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.13 | 12.14 | 12.15 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.81 |
| 12 day SMA | 11.86 | 11.87 | 11.9 |
| 20 day SMA | 11.98 | 11.99 | 12.01 |
| 35 day SMA | 12.08 | 12.09 | 12.11 |
| 50 day SMA | 12.13 | 12.14 | 12.15 |
| 100 day SMA | 12.32 | 12.33 | 12.34 |
| 150 day SMA | 12.55 | 12.55 | 12.56 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |


