ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.84 and 11.95

Intraday Target 111.76
Intraday Target 211.82
Intraday Target 311.870933333333
Intraday Target 411.93
Intraday Target 511.98

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 11.87340 (0.71%) 11.81630 11.81450 - 11.92490 0.8924 times
Fri 16 January 2026 11.78970 (0.13%) 11.77020 11.75880 - 11.83750 1.69 times
Thu 15 January 2026 11.77480 (-0.35%) 11.81450 11.74580 - 11.82440 0.2088 times
Wed 14 January 2026 11.81620 (0.05%) 11.81010 11.76390 - 11.85160 0.6865 times
Tue 13 January 2026 11.81030 (-0.02%) 11.81250 11.79780 - 11.86550 1.1011 times
Mon 12 January 2026 11.81280 (-0.31%) 11.85790 11.79780 - 11.86210 0.9141 times
Fri 09 January 2026 11.84920 (-0.59%) 11.91940 11.84740 - 11.94880 0.6826 times
Thu 08 January 2026 11.91970 (0.38%) 11.87350 11.85990 - 11.94010 1.5742 times
Wed 07 January 2026 11.87420 (0.23%) 11.84570 11.82720 - 11.93430 0.5741 times
Tue 06 January 2026 11.84690 (-0.35%) 11.88850 11.83460 - 11.91160 1.6762 times
Mon 05 January 2026 11.88900 (-1.03%) 12.00500 11.88260 - 12.01650 1.8388 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.84 and 11.95

Weekly Target 111.76
Weekly Target 211.82
Weekly Target 311.870933333333
Weekly Target 411.93
Weekly Target 511.98

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 11.87340 (0.71%) 11.81630 11.81450 - 11.92490 0.2382 times
Fri 16 January 2026 11.78970 (-0.5%) 11.85790 11.74580 - 11.86550 1.2278 times
Fri 09 January 2026 11.84920 (-1.36%) 12.00500 11.82720 - 12.01650 1.6936 times
Fri 02 January 2026 12.01260 (-1.44%) 12.19520 11.99280 - 12.22730 1.4713 times
Fri 26 December 2025 12.18790 (0.27%) 12.15720 12.11290 - 12.21810 0.8535 times
Fri 19 December 2025 12.15540 (-0.87%) 12.25590 12.12150 - 12.26950 1.205 times
Fri 12 December 2025 12.26230 (0.08%) 12.24200 12.22190 - 12.36650 0.0237 times
Fri 05 December 2025 12.25200 (0.08%) 12.25740 12.13390 - 12.27070 0.8945 times
Fri 28 November 2025 12.24210 (-0.64%) 12.32390 12.15890 - 12.33880 1.6595 times
Fri 21 November 2025 12.32100 (1.14%) 12.19100 12.15750 - 12.36860 0.7329 times
Fri 14 November 2025 12.18240 (-1.11%) 12.32780 12.11530 - 12.33350 0.8024 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.64 and 11.98

Monthly Target 111.56
Monthly Target 211.72
Monthly Target 311.900066666667
Monthly Target 412.05
Monthly Target 512.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 11.87340 (-1.65%) 12.07600 11.74580 - 12.08100 1.8023 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 2.0733 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 2.0407 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 3.0093 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 1.0743 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times
Mon 31 March 2025 12.72150 (-1.52%) 12.92700 12.54810 - 12.94970 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.64 and 11.98

Yearly Target 111.56
Yearly Target 211.72
Yearly Target 311.900066666667
Yearly Target 412.05
Yearly Target 512.24

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 11.87340 (-1.65%) 12.07600 11.74580 - 12.08100 1.778 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 8.0869 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.1351 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.86
20 day DMA 11.98
35 day DMA 12.08
50 day DMA 12.13
100 day DMA 12.32
150 day DMA 12.55
200 day DMA 12.7

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8111.82
12 day EMA11.8811.8811.9
20 day EMA11.9411.9511.97
35 day EMA12.0312.0412.05
50 day EMA12.1312.1412.15

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.811.81
12 day SMA11.8611.8711.9
20 day SMA11.9811.9912.01
35 day SMA12.0812.0912.11
50 day SMA12.1312.1412.15
100 day SMA12.3212.3312.34
150 day SMA12.5512.5512.56
200 day SMA12.712.7112.71

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top