ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.8 and 12

Intraday Target 111.64
Intraday Target 211.76
Intraday Target 311.8394
Intraday Target 411.96
Intraday Target 512.04

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 11.88690 (1.3%) 11.73660 11.71420 - 11.91710 1.685 times
Thu 04 June 2026 11.73490 (-0.21%) 11.76480 11.67240 - 11.77830 0.6199 times
Wed 03 June 2026 11.76000 (0.13%) 11.73880 11.72630 - 11.79050 1.6227 times
Tue 02 June 2026 11.74460 (-0.27%) 11.77590 11.68960 - 11.79290 1.4815 times
Mon 01 June 2026 11.77590 (0.07%) 11.77570 11.73000 - 11.83570 0.9955 times
Fri 29 May 2026 11.76780 (-0.09%) 11.77240 11.73130 - 11.78980 1.3668 times
Thu 28 May 2026 11.77790 (-0.43%) 11.83220 11.72780 - 11.88910 0.8625 times
Wed 27 May 2026 11.82860 (-0.17%) 11.85200 11.78760 - 11.85720 0.0424 times
Tue 26 May 2026 11.84930 (-0.62%) 11.81580 11.81580 - 11.88660 0.062 times
Fri 22 May 2026 11.92310 (-0.16%) 11.94220 11.87590 - 11.96560 1.2616 times
Thu 21 May 2026 11.94200 (-0.28%) 11.97590 11.89440 - 12.04290 0.0632 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02

Weekly Target 111.58
Weekly Target 211.73
Weekly Target 311.825466666667
Weekly Target 411.98
Weekly Target 512.07

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 11.88690 (1.01%) 11.77570 11.67240 - 11.91710 1.4244 times
Fri 29 May 2026 11.76780 (-1.3%) 11.81580 11.72780 - 11.88910 0.519 times
Fri 22 May 2026 11.92310 (-1.8%) 12.15450 11.87590 - 12.19490 1.2963 times
Fri 15 May 2026 12.14210 (0.54%) 12.02580 11.93910 - 12.14640 1.1546 times
Thu 07 May 2026 12.07740 (-1.33%) 12.20870 11.91010 - 12.39630 0.7347 times
Fri 01 May 2026 12.24070 (1.23%) 12.13600 12.07120 - 12.36430 0.9545 times
Fri 24 April 2026 12.09250 (1.47%) 11.98780 11.91570 - 12.16870 1.7135 times
Fri 17 April 2026 11.91750 (0.56%) 11.96140 11.80970 - 12.03270 0.9728 times
Fri 10 April 2026 11.85070 (-2.69%) 12.17670 11.75240 - 12.18870 0.575 times
Thu 02 April 2026 12.17790 (-1.11%) 12.36290 12.02090 - 12.37160 0.6551 times
Fri 27 March 2026 12.31450 (-0.46%) 12.46290 12.17790 - 12.56320 1.1129 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02

Monthly Target 111.58
Monthly Target 211.73
Monthly Target 311.825466666667
Monthly Target 411.98
Monthly Target 512.07

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 11.88690 (1.01%) 11.77570 11.67240 - 11.91710 0.424 times
Fri 29 May 2026 11.76780 (-4.15%) 12.27840 11.72780 - 12.39630 1.1846 times
Thu 30 April 2026 12.27780 (1.07%) 12.13700 11.75240 - 12.36430 1.2952 times
Tue 31 March 2026 12.14750 (4%) 11.76550 11.72610 - 12.56320 1.4611 times
Fri 27 February 2026 11.68040 (-1.44%) 11.87090 11.56900 - 11.96880 0.9452 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 1.2887 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 0.8602 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 0.8467 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 1.2486 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 0.4458 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.23 and 12.23

Yearly Target 111.01
Yearly Target 211.45
Yearly Target 312.006366666667
Yearly Target 412.44
Yearly Target 513

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 11.88690 (-1.54%) 12.07600 11.56900 - 12.56320 6.5614 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 3.3821 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.0565 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.83
20 day DMA 11.92
35 day DMA 12.01
50 day DMA 12.03
100 day DMA 11.95
150 day DMA 12.04
200 day DMA 12.18

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7611.78
12 day EMA11.8511.8411.86
20 day EMA11.9111.9111.93
35 day EMA11.9711.9811.99
50 day EMA12.0212.0312.04

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7611.77
12 day SMA11.8311.8511.88
20 day SMA11.9211.9311.95
35 day SMA12.0112.0112.01
50 day SMA12.0312.0312.05
100 day SMA11.9511.9511.95
150 day SMA12.0412.0412.04
200 day SMA12.1812.1812.19

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top