CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADZAR
- CADZAR Experts view
- Tomorrow's Movement CADZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11.8 and 12
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.8394 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.3%) | 11.73660 | 11.71420 - 11.91710 | 1.685 times | Thu 04 June 2026 | 11.73490 (-0.21%) | 11.76480 | 11.67240 - 11.77830 | 0.6199 times | Wed 03 June 2026 | 11.76000 (0.13%) | 11.73880 | 11.72630 - 11.79050 | 1.6227 times | Tue 02 June 2026 | 11.74460 (-0.27%) | 11.77590 | 11.68960 - 11.79290 | 1.4815 times | Mon 01 June 2026 | 11.77590 (0.07%) | 11.77570 | 11.73000 - 11.83570 | 0.9955 times | Fri 29 May 2026 | 11.76780 (-0.09%) | 11.77240 | 11.73130 - 11.78980 | 1.3668 times | Thu 28 May 2026 | 11.77790 (-0.43%) | 11.83220 | 11.72780 - 11.88910 | 0.8625 times | Wed 27 May 2026 | 11.82860 (-0.17%) | 11.85200 | 11.78760 - 11.85720 | 0.0424 times | Tue 26 May 2026 | 11.84930 (-0.62%) | 11.81580 | 11.81580 - 11.88660 | 0.062 times | Fri 22 May 2026 | 11.92310 (-0.16%) | 11.94220 | 11.87590 - 11.96560 | 1.2616 times | Thu 21 May 2026 | 11.94200 (-0.28%) | 11.97590 | 11.89440 - 12.04290 | 0.0632 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.825466666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.4244 times | Fri 29 May 2026 | 11.76780 (-1.3%) | 11.81580 | 11.72780 - 11.88910 | 0.519 times | Fri 22 May 2026 | 11.92310 (-1.8%) | 12.15450 | 11.87590 - 12.19490 | 1.2963 times | Fri 15 May 2026 | 12.14210 (0.54%) | 12.02580 | 11.93910 - 12.14640 | 1.1546 times | Thu 07 May 2026 | 12.07740 (-1.33%) | 12.20870 | 11.91010 - 12.39630 | 0.7347 times | Fri 01 May 2026 | 12.24070 (1.23%) | 12.13600 | 12.07120 - 12.36430 | 0.9545 times | Fri 24 April 2026 | 12.09250 (1.47%) | 11.98780 | 11.91570 - 12.16870 | 1.7135 times | Fri 17 April 2026 | 11.91750 (0.56%) | 11.96140 | 11.80970 - 12.03270 | 0.9728 times | Fri 10 April 2026 | 11.85070 (-2.69%) | 12.17670 | 11.75240 - 12.18870 | 0.575 times | Thu 02 April 2026 | 12.17790 (-1.11%) | 12.36290 | 12.02090 - 12.37160 | 0.6551 times | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.1129 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.78 and 12.02
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.825466666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 0.424 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.1846 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.2952 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.4611 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.9452 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.2887 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.8602 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.8467 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.2486 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.4458 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADZAR are 11.23 and 12.23
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 12.006366666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.88690 (-1.54%) | 12.07600 | 11.56900 - 12.56320 | 6.5614 times | Wed 31 December 2025 | 12.07280 (-8.06%) | 13.11420 | 12.06660 - 14.02430 | 3.3821 times | Tue 31 December 2024 | 13.13180 (-4.91%) | 13.81990 | 12.45980 - 14.30890 | 0 times | Fri 29 December 2023 | 13.80980 (9.9%) | 12.51850 | 12.34310 - 14.66240 | 0 times | Fri 30 December 2022 | 12.56570 (-0.25%) | 12.58410 | 11.42510 - 13.48660 | 0 times | Fri 31 December 2021 | 12.59690 (9.2%) | 11.51850 | 11.09550 - 12.82350 | 0 times | Thu 31 December 2020 | 11.53610 (7.14%) | 10.78810 | 10.73000 - 13.62200 | 0 times | Tue 31 December 2019 | 10.76690 (2.4%) | 10.57870 | 10.06110 - 11.67510 | 0 times | Mon 31 December 2018 | 10.51490 (8.44%) | 9.86730 | 9.03020 - 11.88300 | 0.0565 times | Wed 27 December 2017 | 9.69630 (-4.79%) | 10.14070 | 9.39700 - 11.46700 | 0 times | Fri 30 December 2016 | 10.18360 (0%) | 11.69220 | 9.90100 - 11.98770 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Dollar CADZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.76 | 11.78 |
| 12 day EMA | 11.85 | 11.84 | 11.86 |
| 20 day EMA | 11.91 | 11.91 | 11.93 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.77 |
| 12 day SMA | 11.83 | 11.85 | 11.88 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 12.01 | 12.01 | 12.01 |
| 50 day SMA | 12.03 | 12.03 | 12.05 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |


