ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11.51 and 11.59

Intraday Target 111.5
Intraday Target 211.53
Intraday Target 311.5771
Intraday Target 411.61
Intraday Target 511.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 11.55620 (-0.36%) 11.61200 11.54850 - 11.62660 1.4639 times
Fri 26 June 2026 11.59760 (-0.17%) 11.62280 11.57790 - 11.65960 0.0128 times
Thu 25 June 2026 11.61730 (-0.19%) 11.63850 11.57330 - 11.65540 1.5142 times
Wed 24 June 2026 11.63960 (-0.02%) 11.64260 11.62660 - 11.70680 1.4701 times
Tue 23 June 2026 11.64170 (0.52%) 11.58700 11.58150 - 11.65870 1.4758 times
Mon 22 June 2026 11.58200 (-0.39%) 11.61270 11.56020 - 11.62110 0.0417 times
Thu 18 June 2026 11.62750 (0.16%) 11.60870 11.55900 - 11.65230 0.9701 times
Wed 17 June 2026 11.60950 (0.34%) 11.56920 11.51280 - 11.67000 1.1829 times
Tue 16 June 2026 11.57060 (-0.03%) 11.57680 11.52910 - 11.59720 1.0485 times
Mon 15 June 2026 11.57380 (-0.57%) 11.58190 11.55210 - 11.60310 0.8201 times
Fri 12 June 2026 11.64020 (-0.13%) 11.65630 11.60350 - 11.69410 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 11.51 and 11.59

Weekly Target 111.5
Weekly Target 211.53
Weekly Target 311.5771
Weekly Target 411.61
Weekly Target 511.66

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 11.55620 (-0.36%) 11.61200 11.54850 - 11.62660 0.3688 times
Fri 26 June 2026 11.59760 (-0.26%) 11.61270 11.56020 - 11.70680 1.1374 times
Thu 18 June 2026 11.62750 (-0.11%) 11.58190 11.51280 - 11.67000 1.0132 times
Fri 12 June 2026 11.64020 (-2.08%) 11.87740 11.60350 - 11.95020 1.0633 times
Fri 05 June 2026 11.88690 (1.01%) 11.77570 11.67240 - 11.91710 1.5025 times
Fri 29 May 2026 11.76780 (-1.3%) 11.81580 11.72780 - 11.88910 0.5475 times
Fri 22 May 2026 11.92310 (-1.8%) 12.15450 11.87590 - 12.19490 1.3674 times
Fri 15 May 2026 12.14210 (0.54%) 12.02580 11.93910 - 12.14640 1.2179 times
Thu 07 May 2026 12.07740 (-1.33%) 12.20870 11.91010 - 12.39630 0.775 times
Fri 01 May 2026 12.24070 (1.23%) 12.13600 12.07120 - 12.36430 1.0069 times
Fri 24 April 2026 12.09250 (1.47%) 11.98780 11.91570 - 12.16870 1.8075 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 11.32 and 11.75

Monthly Target 111.24
Monthly Target 211.4
Monthly Target 311.673066666667
Monthly Target 411.83
Monthly Target 512.11

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 11.55620 (-1.8%) 11.77570 11.51280 - 11.95020 1.3032 times
Fri 29 May 2026 11.76780 (-4.15%) 12.27840 11.72780 - 12.39630 1.0758 times
Thu 30 April 2026 12.27780 (1.07%) 12.13700 11.75240 - 12.36430 1.1763 times
Tue 31 March 2026 12.14750 (4%) 11.76550 11.72610 - 12.56320 1.3269 times
Fri 27 February 2026 11.68040 (-1.44%) 11.87090 11.56900 - 11.96880 0.8584 times
Fri 30 January 2026 11.85140 (-1.83%) 12.07600 11.57030 - 12.08100 1.1704 times
Wed 31 December 2025 12.07280 (-1.38%) 12.25740 12.06660 - 12.36650 0.7813 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 0.769 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 1.134 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 0.4048 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.01 and 12.06

Yearly Target 110.83
Yearly Target 211.19
Yearly Target 311.8774
Yearly Target 412.24
Yearly Target 512.93

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 11.55620 (-4.28%) 12.07600 11.51280 - 12.56320 6.8755 times
Wed 31 December 2025 12.07280 (-8.06%) 13.11420 12.06660 - 14.02430 3.0732 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.0513 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and CanadianDollar CADZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.61
20 day DMA 11.69
35 day DMA 11.81
50 day DMA 11.9
100 day DMA 11.94
150 day DMA 11.97
200 day DMA 12.09

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6211.63
12 day EMA11.6411.6511.66
20 day EMA11.6911.711.71
35 day EMA11.7911.811.81
50 day EMA11.8811.8911.9

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6211.62
12 day SMA11.6111.6411.66
20 day SMA11.6911.711.71
35 day SMA11.8111.8211.84
50 day SMA11.911.9111.92
100 day SMA11.9411.9411.94
150 day SMA11.9711.9811.98
200 day SMA12.0912.0912.1

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top