ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.27 and 12.37

Intraday Target 112.2
Intraday Target 212.25
Intraday Target 312.2947
Intraday Target 412.35
Intraday Target 512.39

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 12.30430 (0.43%) 12.24200 12.24170 - 12.33810 0.0202 times
Fri 05 December 2025 12.25200 (0.66%) 12.17150 12.13390 - 12.25760 0.6298 times
Thu 04 December 2025 12.17160 (-0.33%) 12.21030 12.13880 - 12.22560 1.2899 times
Wed 03 December 2025 12.21250 (-0.3%) 12.24830 12.20920 - 12.26950 0.0246 times
Tue 02 December 2025 12.24910 (0.37%) 12.20370 12.20080 - 12.26160 1.5245 times
Mon 01 December 2025 12.20450 (-0.31%) 12.25740 12.20190 - 12.27070 0.0266 times
Fri 28 November 2025 12.24210 (0.24%) 12.22840 12.19640 - 12.29860 1.9256 times
Wed 26 November 2025 12.21280 (0.05%) 12.20630 12.15890 - 12.21720 1.5945 times
Tue 25 November 2025 12.20630 (-0.48%) 12.26400 12.19770 - 12.26700 1.6515 times
Mon 24 November 2025 12.26480 (-0.46%) 12.32390 12.24250 - 12.33880 1.3129 times
Fri 21 November 2025 12.32100 (0.75%) 12.22340 12.21840 - 12.36860 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADZAR are 12.27 and 12.37

Weekly Target 112.2
Weekly Target 212.25
Weekly Target 312.2947
Weekly Target 412.35
Weekly Target 512.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 12.30430 (0.43%) 12.24200 12.24170 - 12.33810 0.0052 times
Fri 05 December 2025 12.25200 (0.08%) 12.25740 12.13390 - 12.27070 0.896 times
Fri 28 November 2025 12.24210 (-0.64%) 12.32390 12.15890 - 12.33880 1.6623 times
Fri 21 November 2025 12.32100 (1.14%) 12.19100 12.15750 - 12.36860 0.7341 times
Fri 14 November 2025 12.18240 (-1.11%) 12.32780 12.11530 - 12.33350 0.8038 times
Fri 07 November 2025 12.31960 (-0.37%) 12.32140 12.26960 - 12.45570 0.8123 times
Fri 31 October 2025 12.36510 (0.24%) 12.29790 12.25580 - 12.40600 0.2751 times
Fri 24 October 2025 12.33560 (-0.42%) 12.40030 12.24680 - 12.47940 1.8778 times
Fri 17 October 2025 12.38750 (-0.86%) 12.43520 12.29860 - 12.44110 1.5683 times
Fri 10 October 2025 12.49470 (1.17%) 12.36460 12.24470 - 12.50320 1.3651 times
Fri 03 October 2025 12.35000 (-0.67%) 12.45160 12.30720 - 12.45470 1.5764 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADZAR are 12.22 and 12.42

Monthly Target 112.05
Monthly Target 212.18
Monthly Target 312.258766666667
Monthly Target 412.38
Monthly Target 512.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 12.30430 (0.51%) 12.25740 12.13390 - 12.33810 0.6963 times
Fri 28 November 2025 12.24210 (-0.99%) 12.32140 12.11530 - 12.45570 3.1001 times
Fri 31 October 2025 12.36510 (-0.36%) 12.40870 12.24470 - 12.50320 4.5716 times
Tue 30 September 2025 12.40930 (-3.42%) 12.81140 12.38420 - 12.87560 1.6321 times
Fri 29 August 2025 12.84910 (-2.27%) 13.01280 12.59790 - 13.22980 0 times
Thu 31 July 2025 13.14730 (0.95%) 12.99350 12.81940 - 13.16760 0 times
Mon 30 June 2025 13.02390 (-0.54%) 13.08510 12.84550 - 13.27740 0 times
Fri 30 May 2025 13.09450 (-2.77%) 13.40170 12.84840 - 13.54380 0 times
Wed 30 April 2025 13.46700 (5.86%) 12.87770 12.70740 - 14.02430 0 times
Mon 31 March 2025 12.72150 (-1.52%) 12.92700 12.54810 - 12.94970 0 times
Fri 28 February 2025 12.91810 (0.53%) 12.93630 12.76860 - 13.09200 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADZAR are 11.26 and 13.16

Yearly Target 110.91
Yearly Target 211.6
Yearly Target 312.814633333333
Yearly Target 413.51
Yearly Target 514.72

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 12.30430 (-6.3%) 13.11420 12.11530 - 14.02430 9.7962 times
Tue 31 December 2024 13.13180 (-4.91%) 13.81990 12.45980 - 14.30890 0 times
Fri 29 December 2023 13.80980 (9.9%) 12.51850 12.34310 - 14.66240 0 times
Fri 30 December 2022 12.56570 (-0.25%) 12.58410 11.42510 - 13.48660 0 times
Fri 31 December 2021 12.59690 (9.2%) 11.51850 11.09550 - 12.82350 0 times
Thu 31 December 2020 11.53610 (7.14%) 10.78810 10.73000 - 13.62200 0 times
Tue 31 December 2019 10.76690 (2.4%) 10.57870 10.06110 - 11.67510 0 times
Mon 31 December 2018 10.51490 (8.44%) 9.86730 9.03020 - 11.88300 0.2038 times
Wed 27 December 2017 9.69630 (-4.79%) 10.14070 9.39700 - 11.46700 0 times
Fri 30 December 2016 10.18360 (0%) 11.69220 9.90100 - 11.98770 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and CanadianDollar CADZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADZAR stock. Volume based technical analysis of CanadianDollar CADZAR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADZAR

DMA (daily moving average) of Canadian Dollar CADZAR

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.24
20 day DMA 12.23
35 day DMA 12.28
50 day DMA 12.31
100 day DMA 12.58
150 day DMA 12.76
200 day DMA 12.82

EMA (exponential moving average) of Canadian Dollar CADZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.2212.21
12 day EMA12.2412.2312.23
20 day EMA12.2512.2412.24
35 day EMA12.2812.2812.28
50 day EMA12.3312.3312.33

SMA (simple moving average) of Canadian Dollar CADZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2212.22
12 day SMA12.2412.2312.24
20 day SMA12.2312.2312.24
35 day SMA12.2812.2912.29
50 day SMA12.3112.3112.32
100 day SMA12.5812.5912.59
150 day SMA12.7612.7712.78
200 day SMA12.8212.8212.83

Videos related to: CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top