Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.58
Daily Resistance: 11.69
5 Day Moving Average is 11.55
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.7%	11.54760	11.62890	11.64020	11.52150	-100%
Thu 27 Aug 2026	0.46%	11.49440	11.54760	11.55740	11.47950	240.29%
Wed 26 Aug 2026	-0.15%	11.51150	11.49470	11.52490	11.47190	234.74%
Tue 25 Aug 2026	-0.49%	11.56800	11.51200	11.57390	11.50470	285.63%
Mon 24 Aug 2026	-0.56%	11.59810	11.56900	11.61140	11.54830	127.74%
Fri 21 Aug 2026	-0.51%	11.69010	11.63370	11.69960	11.61780	-100%
Thu 20 Aug 2026	0.3%	11.65640	11.69320	11.75300	11.65590	261.74%
Wed 19 Aug 2026	-0.36%	11.69620	11.65770	11.72470	11.63940	-89.24%
Tue 18 Aug 2026	0.02%	11.69750	11.69950	11.73280	11.67870	81.71%
Mon 17 Aug 2026	0.34%	11.67400	11.69730	11.71890	11.63800	266.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.