Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.49
Daily Resistance: 11.63
5 Day Moving Average is 11.66
20 Day Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.78%	11.66600	11.57630	11.68180	11.54020	121.09%
Thu 06 Aug 2026	0.2%	11.64210	11.66690	11.68740	11.63400	127.36%
Wed 05 Aug 2026	-0.06%	11.65040	11.64380	11.67160	11.61040	304%
Tue 04 Aug 2026	-0.98%	11.76550	11.65050	11.77030	11.62910	312.84%
Mon 03 Aug 2026	-0.41%	11.75060	11.76630	11.78570	11.71400	-25.36%
Fri 31 Jul 2026	0.31%	11.77860	11.81520	11.83340	11.75440	92.44%
Thu 30 Jul 2026	-0.8%	11.87470	11.77920	11.89140	11.74180	112.35%
Wed 29 Jul 2026	0.28%	11.84400	11.87390	11.93040	11.81200	55.68%
Tue 28 Jul 2026	-0.34%	11.88090	11.84060	11.91910	11.80920	256.68%
Mon 27 Jul 2026	-0.52%	11.86420	11.88100	11.89190	11.81760	-39.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.