Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.12
Daily Resistance: 12.21
5 Day Moving Average is 12.18
20 Day Moving Average is 12.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.02%	12.19520	12.19060	12.22730	12.13600	981.21%
Fri 26 Dec 2025	0%	12.17160	12.18790	12.21810	12.15290	714.75%
Wed 24 Dec 2025	-0.03%	12.19260	12.18780	12.20950	12.15090	687.32%
Tue 23 Dec 2025	0.31%	12.15460	12.19170	12.19870	12.14220	-92.35%
Mon 22 Dec 2025	-0.01%	12.15720	12.15400	12.18080	12.11290	504.96%
Fri 19 Dec 2025	0.06%	12.14680	12.15540	12.18150	12.13650	943.24%
Thu 18 Dec 2025	-0.19%	12.16980	12.14830	12.19390	12.13900	369.62%
Wed 17 Dec 2025	-0.08%	12.18060	12.17130	12.18400	12.12150	376.21%
Tue 16 Dec 2025	-0.16%	12.20000	12.18070	12.21710	12.15930	-71.12%
Mon 15 Dec 2025	-0.5%	12.25590	12.20070	12.26950	12.18300	1008.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.