Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.08
Daily Resistance: 12.32
5 Day Moving Average is 12.12
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.68%	11.99530	12.19710	12.19910	11.95820	615.88%
Tue 10 Mar 2026	-0.17%	12.02490	11.99510	12.05970	11.88760	370.45%
Mon 09 Mar 2026	-1.56%	12.36470	12.01550	12.46730	11.98190	799.13%
Fri 06 Mar 2026	0.19%	12.17770	12.20570	12.31870	12.12460	-100%
Thu 05 Mar 2026	1.67%	11.98270	12.18250	12.22880	11.96560	-87.71%
Wed 04 Mar 2026	-0.7%	12.06800	11.98200	12.14590	11.93450	753.94%
Tue 03 Mar 2026	2.54%	11.76620	12.06590	12.19050	11.74940	75.82%
Mon 02 Mar 2026	0.74%	11.76550	11.76730	11.86200	11.72610	643.29%
Fri 27 Feb 2026	0.29%	11.64950	11.68040	11.70590	11.61130	-100%
Thu 26 Feb 2026	0.44%	11.59520	11.64720	11.68610	11.58570	324.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.