Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.8
Daily Resistance: 12
5 Day Moving Average is 11.78
20 Day Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.3%	11.73660	11.88690	11.91710	11.71420	345.83%
Thu 04 Jun 2026	-0.21%	11.76480	11.73490	11.77830	11.67240	64.02%
Wed 03 Jun 2026	0.13%	11.73880	11.76000	11.79050	11.72630	329.35%
Tue 02 Jun 2026	-0.27%	11.77590	11.74460	11.79290	11.68960	291.99%
Mon 01 Jun 2026	0.07%	11.77570	11.77590	11.83570	11.73000	163.39%
Fri 29 May 2026	-0.09%	11.77240	11.76780	11.78980	11.73130	261.62%
Thu 28 May 2026	-0.43%	11.83220	11.77790	11.88910	11.72780	128.21%
Wed 27 May 2026	-0.17%	11.85200	11.82860	11.85720	11.78760	-88.77%
Tue 26 May 2026	-0.62%	11.81580	11.84930	11.88660	11.81580	-83.59%
Fri 22 May 2026	-0.16%	11.94220	11.92310	11.96560	11.87590	233.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.