Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.03
Daily Resistance: 12.13
5 Day Moving Average is 12.07
20 Day Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.46%	12.14630	12.09250	12.16870	12.06460	371.01%
Thu 23 Apr 2026	0.8%	12.05010	12.14780	12.16350	12.03460	450.54%
Wed 22 Apr 2026	-0.13%	12.06460	12.05130	12.08800	12.02790	370.73%
Tue 21 Apr 2026	0.64%	11.99080	12.06670	12.13510	11.97480	390.42%
Mon 20 Apr 2026	0.61%	11.98780	11.99030	12.00790	11.91570	408.45%
Fri 17 Apr 2026	-0.51%	11.97790	11.91750	12.01570	11.80970	169.38%
Thu 16 Apr 2026	0.51%	11.91600	11.97870	12.03270	11.89330	265.28%
Wed 15 Apr 2026	0.45%	11.86430	11.91800	11.93380	11.85320	-84.54%
Tue 14 Apr 2026	-0.23%	11.89280	11.86420	11.91670	11.85550	311.36%
Mon 13 Apr 2026	0.35%	11.96140	11.89200	11.99600	11.88200	252.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.