Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 12.3
Daily Resistance: 12.38
5 Day Moving Average is 12.25
20 Day Moving Average is 12.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.1%	12.30350	12.31640	12.36650	12.29040	-100%
Mon 08 Dec 2025	0.43%	12.24200	12.30430	12.33810	12.24170	-83.97%
Fri 05 Dec 2025	0.66%	12.17150	12.25200	12.25760	12.13390	398.92%
Thu 04 Dec 2025	-0.33%	12.21030	12.17160	12.22560	12.13880	921.86%
Wed 03 Dec 2025	-0.3%	12.24830	12.21250	12.26950	12.20920	-80.53%
Tue 02 Dec 2025	0.37%	12.20370	12.24910	12.26160	12.20080	1107.72%
Mon 01 Dec 2025	-0.31%	12.25740	12.20450	12.27070	12.20190	-78.94%
Fri 28 Nov 2025	0.24%	12.22840	12.24210	12.29860	12.19640	1425.53%
Wed 26 Nov 2025	0.05%	12.20630	12.21280	12.21720	12.15890	1163.21%
Tue 25 Nov 2025	-0.48%	12.26400	12.20630	12.26700	12.19770	1208.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.