Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.51
Daily Resistance: 11.59
5 Day Moving Average is 11.61
20 Day Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.36%	11.61200	11.55620	11.62660	11.54850	277.81%
Fri 26 Jun 2026	-0.17%	11.62280	11.59760	11.65960	11.57790	-96.71%
Thu 25 Jun 2026	-0.19%	11.63850	11.61730	11.65540	11.57330	290.79%
Wed 24 Jun 2026	-0.02%	11.64260	11.63960	11.70680	11.62660	279.4%
Tue 23 Jun 2026	0.52%	11.58700	11.64170	11.65870	11.58150	280.86%
Mon 22 Jun 2026	-0.39%	11.61270	11.58200	11.62110	11.56020	-89.23%
Thu 18 Jun 2026	0.16%	11.60870	11.62750	11.65230	11.55900	150.36%
Wed 17 Jun 2026	0.34%	11.56920	11.60950	11.67000	11.51280	205.28%
Tue 16 Jun 2026	-0.03%	11.57680	11.57060	11.59720	11.52910	170.59%
Mon 15 Jun 2026	-0.57%	11.58190	11.57380	11.60310	11.55210	111.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.