Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.62
Daily Resistance: 11.7
5 Day Moving Average is 11.64
20 Day Moving Average is 11.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.06%	11.68340	11.67030	11.72650	11.64980	271.44%
Fri 02 Oct 2026	-0.6%	11.74660	11.67750	11.76520	11.64580	-100%
Thu 01 Oct 2026	1.81%	11.53800	11.74790	11.76080	11.53030	-39.03%
Wed 30 Sep 2026	-0.12%	11.55280	11.53930	11.56990	11.52140	240.75%
Tue 29 Sep 2026	-0.18%	11.57420	11.55310	11.60280	11.53850	91.22%
Mon 28 Sep 2026	0.39%	11.54680	11.57450	11.62540	11.54270	221.3%
Fri 25 Sep 2026	-0.78%	11.62250	11.52970	11.62780	11.50630	233.55%
Thu 24 Sep 2026	0.1%	11.60800	11.62030	11.65810	11.58430	-47.92%
Wed 23 Sep 2026	0.91%	11.50370	11.60890	11.65250	11.49710	104.17%
Tue 22 Sep 2026	-0.62%	11.57550	11.50380	11.63340	11.49740	220.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.