Force Index chart Canadian Dollar / South African Rand CADZAR share FOREX Stock Exchange

Stock CADZAR - Share Canadian Dollar / South African Rand trades in FOREX

Daily Support: 11.67
Daily Resistance: 11.75
5 Day Moving Average is 11.76
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.02%	11.73810	11.72430	11.77400	11.69910	391.62%
Fri 06 Feb 2026	-1.25%	11.87500	11.72680	11.96880	11.72680	731.17%
Thu 05 Feb 2026	0.89%	11.76730	11.87480	11.90070	11.73540	-84.25%
Wed 04 Feb 2026	0.43%	11.71670	11.76980	11.80150	11.65950	-89.94%
Tue 03 Feb 2026	-0.32%	11.77100	11.71910	11.77130	11.65410	705.51%
Mon 02 Feb 2026	-0.8%	11.87090	11.75700	11.93110	11.71460	1033.23%
Fri 30 Jan 2026	1.61%	11.66030	11.85140	11.91080	11.65750	269.16%
Thu 29 Jan 2026	0.41%	11.61560	11.66340	11.74690	11.57030	169.97%
Wed 28 Jan 2026	-0.56%	11.67970	11.61550	11.76320	11.60630	449.29%
Tue 27 Jan 2026	-0.07%	11.68820	11.68100	11.75770	11.65040	778.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / South African Rand CADZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.