ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 557.35 and 557.72

Intraday Target 1557.04
Intraday Target 2557.28
Intraday Target 3557.40876666667
Intraday Target 4557.66
Intraday Target 5557.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.53290 (0.08%) 557.16050 557.16050 - 557.53290 0 times
Thu 19 February 2026 557.10680 (0.55%) 557.10680 557.10680 - 557.10680 1.6667 times
Wed 18 February 2026 554.05750 (-0.06%) 554.06920 554.05750 - 554.06920 5 times
Tue 17 February 2026 554.39410 (0.23%) 554.46030 554.39410 - 554.46030 0 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (0.22%) 553.14640 553.09910 - 553.14640 0 times
Thu 12 February 2026 551.89920 (0.18%) 552.08500 551.89920 - 552.08500 0 times
Wed 11 February 2026 550.92000 (-0.01%) 550.95350 550.92000 - 550.95350 0 times
Tue 10 February 2026 550.98310 (-0.27%) 550.88180 550.88180 - 550.99850 0 times
Mon 09 February 2026 552.46150 (-0.7%) 554.50550 552.30350 - 554.50550 3.3333 times
Fri 06 February 2026 556.38140 (0.1%) 556.38140 556.38140 - 556.38140 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 555.8 and 559.27

Weekly Target 1552.9
Weekly Target 2555.22
Weekly Target 3556.37443333333
Weekly Target 4558.69
Weekly Target 5559.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 1.1111 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (-0.59%) 554.50550 550.88180 - 554.50550 0.5556 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.8333 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 1.1111 times
Fri 23 January 2026 558.77730 (-1.01%) 558.72010 558.72010 - 560.40270 0.8333 times
Fri 16 January 2026 564.47770 (0.2%) 561.45560 561.45560 - 564.47770 1.1111 times
Fri 09 January 2026 563.36030 (0.7%) 561.53010 560.05940 - 563.36030 1.6667 times
Fri 02 January 2026 559.43490 (0.56%) 557.77230 557.60400 - 559.43490 1.6667 times
Wed 24 December 2025 556.30360 (-0.68%) 560.07730 555.90990 - 560.07730 1.1111 times
Fri 19 December 2025 560.08830 (0.1%) 558.14730 557.57320 - 560.13470 1.3889 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 554.21 and 560.86

Monthly Target 1548.66
Monthly Target 2553.1
Monthly Target 3555.31586666667
Monthly Target 4559.75
Monthly Target 5561.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.53290 (1.55%) 553.44510 550.88180 - 557.53290 0.7895 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.5789 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.6667 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.8421 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 2.9825 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.1404 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 544.34 and 561.01

Yearly Target 1539.94
Yearly Target 2548.74
Yearly Target 3556.60793333333
Yearly Target 4565.4
Yearly Target 5573.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.53290 (-0.13%) 559.43490 547.81320 - 564.47770 2.3276 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 7.5 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.1724 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 554.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.12

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 3 points

Upper Bollinger band is at 559 and lower is at 548, while middle bands are at 551 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.89 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 555.24
12 day DMA 553.98
20 day DMA 553.13
35 day DMA 556.66
50 day DMA 557.4
100 day DMA 561.12
150 day DMA 561.44
200 day DMA 565.82

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA555.66554.73553.54
12 day EMA554.63554.1553.55
20 day EMA554.87554.59554.32
35 day EMA555.85555.75555.67
50 day EMA557.66557.67557.69

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA555.24554.35553.31
12 day SMA553.98553.78553.71
20 day SMA553.13553.19553.36
35 day SMA556.66556.68556.69
50 day SMA557.4557.51557.63
100 day SMA561.12561.13561.13
150 day SMA561.44561.53561.62
200 day SMA565.82566566.18

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top