ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 551.81 and 551.99

Intraday Target 1551.78
Intraday Target 2551.84
Intraday Target 3551.96113333333
Intraday Target 4552.02
Intraday Target 5552.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 551.89920 (0.18%) 552.08500 551.89920 - 552.08500 0 times
Wed 11 February 2026 550.92000 (-0.01%) 550.95350 550.92000 - 550.95350 0 times
Tue 10 February 2026 550.98310 (-0.27%) 550.88180 550.88180 - 550.99850 0 times
Mon 09 February 2026 552.46150 (-0.7%) 554.50550 552.30350 - 554.50550 4 times
Fri 06 February 2026 556.38140 (0.1%) 556.38140 556.38140 - 556.38140 2 times
Thu 05 February 2026 555.80830 (0.12%) 556.34840 555.80830 - 556.34840 0 times
Wed 04 February 2026 555.13600 (-0.2%) 555.13600 555.13600 - 555.13600 0 times
Tue 03 February 2026 556.24460 (0.51%) 556.24460 556.24460 - 556.24460 2 times
Mon 02 February 2026 553.44510 (0.8%) 553.44510 553.44510 - 553.44510 2 times
Fri 30 January 2026 549.04890 (0.01%) 549.04890 549.04890 - 549.04890 0 times
Thu 29 January 2026 548.97080 (0.21%) 548.97080 548.97080 - 548.97080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 549.58 and 553.2

Weekly Target 1548.81
Weekly Target 2550.35
Weekly Target 3552.42883333333
Weekly Target 4553.98
Weekly Target 5556.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 551.89920 (-0.81%) 554.50550 550.88180 - 554.50550 0.5405 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.8108 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 1.0811 times
Fri 23 January 2026 558.77730 (-1.01%) 558.72010 558.72010 - 560.40270 0.8108 times
Fri 16 January 2026 564.47770 (0.2%) 561.45560 561.45560 - 564.47770 1.0811 times
Fri 09 January 2026 563.36030 (0.7%) 561.53010 560.05940 - 563.36030 1.6216 times
Fri 02 January 2026 559.43490 (0.56%) 557.77230 557.60400 - 559.43490 1.6216 times
Wed 24 December 2025 556.30360 (-0.68%) 560.07730 555.90990 - 560.07730 1.0811 times
Fri 19 December 2025 560.08830 (0.1%) 558.14730 557.57320 - 560.13470 1.3514 times
Fri 12 December 2025 559.50270 (-0.61%) 562.93650 559.50270 - 563.76220 0 times
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 1.3514 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 548.64 and 554.14

Monthly Target 1547.55
Monthly Target 2549.73
Monthly Target 3553.05413333333
Monthly Target 4555.23
Monthly Target 5558.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 551.89920 (0.52%) 553.44510 550.88180 - 556.38140 0.4545 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.6364 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.7273 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.9091 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 3.0909 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.1818 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 541.52 and 558.19

Yearly Target 1538.07
Yearly Target 2544.98
Yearly Target 3554.73003333333
Yearly Target 4561.65
Yearly Target 5571.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 551.89920 (-1.14%) 559.43490 547.81320 - 564.47770 2.0536 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 7.7679 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.1786 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.91

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 5 points

Upper Bollinger band is at 565 and lower is at 546, while middle bands are at 551 and 560

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.83 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 552.53
12 day DMA 552.43
20 day DMA 554.96
35 day DMA 557.1
50 day DMA 558.4
100 day DMA 561.35
150 day DMA 562.01
200 day DMA 567.26

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA552.24552.41553.15
12 day EMA553.37553.64554.13
20 day EMA554.66554.95555.37
35 day EMA556.55556.82557.17
50 day EMA558.62558.89559.21

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA552.53553.31554.15
12 day SMA552.43552.34552.54
20 day SMA554.96555.52556.09
35 day SMA557.1557.34557.59
50 day SMA558.4558.7559.02
100 day SMA561.35561.47561.58
150 day SMA562.01562.16562.31
200 day SMA567.26567.54567.82

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top