Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 564.48 and 564.48
| Intraday Target 1 | 564.4777 |
| Intraday Target 2 | 564.48 |
| Intraday Target 3 | 564.48 |
| Intraday Target 4 | 564.48 |
| Intraday Target 5 | 564.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.47770 (0.12%) | 564.47770 | 564.47770 - 564.47770 | 1 times | Thu 15 January 2026 | 563.79430 (0.11%) | 563.22570 | 563.22570 - 563.85670 | 0 times | Wed 14 January 2026 | 563.19340 (0.17%) | 563.19340 | 563.19340 - 563.19340 | 0 times | Tue 13 January 2026 | 562.24240 (0.14%) | 562.24240 | 562.24240 - 562.24240 | 1 times | Mon 12 January 2026 | 561.45990 (-0.34%) | 561.45560 | 561.45560 - 561.45990 | 2 times | Fri 09 January 2026 | 563.36030 (0.27%) | 563.36030 | 563.36030 - 563.36030 | 0 times | Thu 08 January 2026 | 561.84400 (0.07%) | 561.94860 | 561.84400 - 561.94860 | 2 times | Wed 07 January 2026 | 561.47110 (0.25%) | 561.46760 | 561.46760 - 561.47110 | 1 times | Tue 06 January 2026 | 560.05940 (-0.26%) | 560.10370 | 560.05940 - 560.10370 | 2 times | Mon 05 January 2026 | 561.53010 (0.37%) | 561.53010 | 561.53010 - 561.53010 | 1 times | Fri 02 January 2026 | 559.43490 (0.21%) | 559.43490 | 559.43490 - 559.43490 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 562.97 and 565.99
| Weekly Target 1 | 560.45 |
| Weekly Target 2 | 562.46 |
| Weekly Target 3 | 563.47033333333 |
| Weekly Target 4 | 565.49 |
| Weekly Target 5 | 566.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.47770 (0.2%) | 561.45560 | 561.45560 - 564.47770 | 0.8 times | Fri 09 January 2026 | 563.36030 (0.7%) | 561.53010 | 560.05940 - 563.36030 | 1.2 times | Fri 02 January 2026 | 559.43490 (0.56%) | 557.77230 | 557.60400 - 559.43490 | 1.2 times | Wed 24 December 2025 | 556.30360 (-0.68%) | 560.07730 | 555.90990 - 560.07730 | 0.8 times | Fri 19 December 2025 | 560.08830 (0.1%) | 558.14730 | 557.57320 - 560.13470 | 1 times | Fri 12 December 2025 | 559.50270 (-0.61%) | 562.93650 | 559.50270 - 563.76220 | 0 times | Fri 05 December 2025 | 562.93240 (-0.7%) | 563.91480 | 561.69420 - 565.08560 | 1 times | Fri 28 November 2025 | 566.91890 (-0.56%) | 570.11990 | 566.81900 - 570.11990 | 1.4 times | Fri 21 November 2025 | 570.13960 (1.05%) | 565.39970 | 565.39970 - 570.13960 | 1.2 times | Fri 14 November 2025 | 564.23010 (-0.54%) | 566.99050 | 564.23010 - 567.05730 | 1.4 times | Fri 07 November 2025 | 567.30680 (-0.06%) | 570.96090 | 567.30680 - 570.96090 | 0.2 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 561.96 and 567
| Monthly Target 1 | 557.75 |
| Monthly Target 2 | 561.12 |
| Monthly Target 3 | 562.79676666667 |
| Monthly Target 4 | 566.16 |
| Monthly Target 5 | 567.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.47770 (1.12%) | 559.43490 | 559.43490 - 564.47770 | 1.1224 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 1.9388 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 2.1429 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 3.4694 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 1.3265 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.49000 (-3.33%) | 574.22000 | 559.49000 - 576.05000 | 0 times | Fri 30 May 2025 | 578.75000 (0.3%) | 576.32000 | 576.25000 - 590.88000 | 0 times | Wed 30 April 2025 | 577.01000 (-4.83%) | 606.30000 | 570.94000 - 607.76000 | 0 times | Mon 31 March 2025 | 606.30000 (-3.77%) | 626.71000 | 600.80000 - 626.71000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 561.96 and 567
| Yearly Target 1 | 557.75 |
| Yearly Target 2 | 561.12 |
| Yearly Target 3 | 562.79676666667 |
| Yearly Target 4 | 566.16 |
| Yearly Target 5 | 567.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 564.47770 (1.12%) | 559.43490 | 559.43490 - 564.47770 | 1.1 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 8.7 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.2 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 3 points
Upper Bollinger band is at 566 and lower is at 556, while middle bands are at 558 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.64 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 563.03 |
| 12 day DMA | 561.76 |
| 20 day DMA | 560.37 |
| 35 day DMA | 561.49 |
| 50 day DMA | 563.3 |
| 100 day DMA | 563.22 |
| 150 day DMA | 564.87 |
| 200 day DMA | 572.14 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.34 | 562.77 | 562.26 |
| 12 day EMA | 562.11 | 561.68 | 561.29 |
| 20 day EMA | 561.67 | 561.37 | 561.11 |
| 35 day EMA | 562.33 | 562.2 | 562.11 |
| 50 day EMA | 563.39 | 563.35 | 563.33 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.03 | 562.81 | 562.42 |
| 12 day SMA | 561.76 | 561.19 | 560.68 |
| 20 day SMA | 560.37 | 560.02 | 559.74 |
| 35 day SMA | 561.49 | 561.6 | 561.78 |
| 50 day SMA | 563.3 | 563.37 | 563.41 |
| 100 day SMA | 563.22 | 563.26 | 563.29 |
| 150 day SMA | 564.87 | 565.02 | 565.15 |
| 200 day SMA | 572.14 | 572.44 | 572.75 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
