ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 569.3 and 569.68

Intraday Target 1569.24
Intraday Target 2569.36
Intraday Target 3569.6203
Intraday Target 4569.75
Intraday Target 5570.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.49190 (0.73%) 569.87710 569.49190 - 569.87710 1.8182 times
Wed 01 April 2026 565.35100 (-1.19%) 572.15620 565.35100 - 572.15620 0.9091 times
Tue 31 March 2026 572.15620 (0.26%) 572.15620 572.15620 - 572.15620 0.9091 times
Mon 30 March 2026 570.67440 (0.11%) 570.88140 570.67440 - 570.88140 1.8182 times
Fri 27 March 2026 570.07020 (0.22%) 570.07020 570.07020 - 570.07020 0.9091 times
Thu 26 March 2026 568.80720 (0.58%) 568.80720 568.80720 - 568.80720 0.9091 times
Wed 25 March 2026 565.53140 (-0.14%) 566.20060 565.53140 - 566.20060 1.8182 times
Tue 24 March 2026 566.30430 (-0.08%) 566.13420 566.13420 - 566.30430 0 times
Mon 23 March 2026 566.73330 (0%) 566.73330 566.73330 - 566.73330 0 times
Fri 20 March 2026 566.71620 (-0.8%) 566.71620 566.71620 - 566.71620 0.9091 times
Thu 19 March 2026 571.27640 (0.23%) 571.64510 571.27640 - 571.64510 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 564.02 and 570.82

Weekly Target 1562.19
Weekly Target 2565.84
Weekly Target 3568.9997
Weekly Target 4572.65
Weekly Target 5575.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.49190 (-0.1%) 570.88140 565.35100 - 572.15620 1.25 times
Fri 27 March 2026 570.07020 (0.59%) 566.73330 565.53140 - 570.07020 0.8333 times
Fri 20 March 2026 566.71620 (-0.92%) 571.29660 566.71620 - 571.64510 1.4583 times
Fri 13 March 2026 571.99080 (0.81%) 567.40000 564.05300 - 572.18360 2.0833 times
Fri 06 March 2026 567.39510 (2.12%) 559.68070 559.30950 - 567.39510 1.0417 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.4583 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 0.8333 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (-0.59%) 554.50550 550.88180 - 554.50550 0.4167 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.625 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 564.02 and 570.82

Monthly Target 1562.19
Monthly Target 2565.84
Monthly Target 3568.9997
Monthly Target 4572.65
Monthly Target 5575.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.49190 (-0.47%) 572.15620 565.35100 - 572.15620 0.1961 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.8954 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 1.0458 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.1765 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.2418 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.3725 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 2.2222 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 0.8497 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 558.65 and 583.02

Yearly Target 1538.79
Yearly Target 2554.14
Yearly Target 3563.1629
Yearly Target 4578.51
Yearly Target 5587.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.49190 (2.02%) 559.43490 547.81320 - 572.18360 4.2581 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 5.6129 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.129 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 569 and price is deviating by 3 points

Upper Bollinger band is at 574 and lower is at 564, while middle bands are at 566 and 571

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.59 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 569.55
12 day DMA 568.59
20 day DMA 568.18
35 day DMA 563.26
50 day DMA 560.3
100 day DMA 561.57
150 day DMA 562.05
200 day DMA 563.49

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA568.86568.55570.15
12 day EMA568.34568.13568.63
20 day EMA567.05566.79566.94
35 day EMA564.47564.17564.1
50 day EMA561.34561.01560.83

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA569.55569.41569.45
12 day SMA568.59568.74569.3
20 day SMA568.18567.86567.86
35 day SMA563.26562.73562.32
50 day SMA560.3560.1559.97
100 day SMA561.57561.58561.64
150 day SMA562.05562.09562.14
200 day SMA563.49563.55563.65

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top