Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 571.32 and 573.68
| Intraday Target 1 | 570.93 |
| Intraday Target 2 | 571.71 |
| Intraday Target 3 | 573.28586666667 |
| Intraday Target 4 | 574.07 |
| Intraday Target 5 | 575.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 572.50000 (-0.42%) | 574.85760 | 572.50000 - 574.85760 | 0.7143 times | Wed 08 July 2026 | 574.93190 (0.23%) | 574.93190 | 574.93190 - 574.93190 | 0.7143 times | Tue 07 July 2026 | 573.61960 (-0.15%) | 574.38390 | 573.61960 - 574.38390 | 1.4286 times | Mon 06 July 2026 | 574.45670 (-0.05%) | 574.53150 | 574.45670 - 574.53150 | 1.4286 times | Thu 02 July 2026 | 574.71540 (-0.17%) | 574.79080 | 574.71540 - 574.79080 | 2.1429 times | Wed 01 July 2026 | 575.68370 (0.04%) | 575.68370 | 575.68370 - 575.68370 | 0 times | Tue 30 June 2026 | 575.45390 (0.05%) | 575.45390 | 575.45390 - 575.45390 | 0.7143 times | Mon 29 June 2026 | 575.16880 (-0.02%) | 575.33760 | 575.16880 - 575.33760 | 1.4286 times | Fri 26 June 2026 | 575.28480 (-0.48%) | 575.28480 | 575.28480 - 575.28480 | 0 times | Thu 25 June 2026 | 578.03630 (-0.07%) | 578.42490 | 578.03630 - 578.42490 | 1.4286 times | Wed 24 June 2026 | 578.41730 (0.52%) | 578.41730 | 578.41730 - 578.41730 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 571.28 and 573.72
| Weekly Target 1 | 570.88 |
| Weekly Target 2 | 571.69 |
| Weekly Target 3 | 573.31063333333 |
| Weekly Target 4 | 574.12 |
| Weekly Target 5 | 575.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 572.50000 (-0.39%) | 574.53150 | 572.50000 - 574.93190 | 1.0714 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.0714 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 0.8929 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.5357 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.70360 | 566.69660 - 568.70360 | 0.8929 times | Fri 05 June 2026 | 563.67740 (0.05%) | 563.28770 | 563.26600 - 564.57980 | 1.25 times | Fri 29 May 2026 | 563.40760 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 1.0714 times | Fri 22 May 2026 | 565.74350 (0.5%) | 564.08450 | 564.00590 - 565.74350 | 1.0714 times | Fri 15 May 2026 | 562.90240 (0.94%) | 557.22350 | 557.22350 - 563.31920 | 1.4286 times | Thu 07 May 2026 | 557.63720 (-0.5%) | 560.59190 | 556.57730 - 561.36190 | 0.7143 times | Fri 01 May 2026 | 560.46310 (0.01%) | 558.66070 | 558.66070 - 560.85070 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 570.91 and 574.09
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 571.44 |
| Monthly Target 3 | 573.56123333333 |
| Monthly Target 4 | 574.62 |
| Monthly Target 5 | 576.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 572.50000 (-0.51%) | 575.68370 | 572.50000 - 575.68370 | 0.4 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.0222 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.2 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2889 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2889 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.7111 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.8 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8444 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.9333 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.5111 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.5778 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 560.16 and 590.77
| Yearly Target 1 | 535.63 |
| Yearly Target 2 | 554.07 |
| Yearly Target 3 | 566.24603333333 |
| Yearly Target 4 | 584.68 |
| Yearly Target 5 | 596.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 572.50000 (2.55%) | 559.43490 | 547.81320 - 578.42490 | 6.2917 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 3.625 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.0833 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.23
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 5 points
Upper Bollinger band is at 581 and lower is at 565, while middle bands are at 569 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.97 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 574.04 |
| 12 day DMA | 575.31 |
| 20 day DMA | 572.42 |
| 35 day DMA | 569.09 |
| 50 day DMA | 566.42 |
| 100 day DMA | 564.25 |
| 150 day DMA | 562.63 |
| 200 day DMA | 562.99 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.93 | 574.65 | 574.51 |
| 12 day EMA | 573.69 | 573.91 | 573.73 |
| 20 day EMA | 572.31 | 572.29 | 572.01 |
| 35 day EMA | 569.6 | 569.43 | 569.11 |
| 50 day EMA | 566.5 | 566.25 | 565.9 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.04 | 574.68 | 574.79 |
| 12 day SMA | 575.31 | 575.33 | 575.13 |
| 20 day SMA | 572.42 | 572.14 | 571.82 |
| 35 day SMA | 569.09 | 568.85 | 568.5 |
| 50 day SMA | 566.42 | 566.2 | 565.87 |
| 100 day SMA | 564.25 | 564.05 | 563.86 |
| 150 day SMA | 562.63 | 562.6 | 562.57 |
| 200 day SMA | 562.99 | 562.94 | 562.88 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
