ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 583.76 and 583.76

Intraday Target 1583.76
Intraday Target 2583.76
Intraday Target 3583.76
Intraday Target 4583.76
Intraday Target 5583.7604

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (0.43%) 583.76040 583.76040 - 583.76040 0 times
Thu 01 October 2026 581.28510 (0.62%) 581.28510 581.28510 - 581.28510 0 times
Wed 30 September 2026 577.68120 (-0.07%) 577.94050 577.68120 - 577.94050 2 times
Tue 29 September 2026 578.09100 (0.22%) 578.09100 578.09100 - 578.09100 1 times
Mon 28 September 2026 576.81510 (0.31%) 576.81510 576.81510 - 576.81510 1 times
Fri 25 September 2026 575.03770 (-0.3%) 576.76450 575.03770 - 576.76450 2 times
Thu 24 September 2026 576.77200 (0.39%) 576.77200 576.77200 - 576.77200 0 times
Wed 23 September 2026 574.51640 (0.39%) 574.51640 574.51640 - 574.51640 1 times
Tue 22 September 2026 572.26100 (0.18%) 571.27800 571.27800 - 572.26100 2 times
Mon 21 September 2026 571.23190 (-0.12%) 571.86560 571.23190 - 571.86560 1 times
Fri 18 September 2026 571.90920 (0.03%) 571.69080 571.69080 - 571.90920 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 580.29 and 587.23

Weekly Target 1574.5
Weekly Target 2579.13
Weekly Target 3581.4453
Weekly Target 4586.08
Weekly Target 5588.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (1.52%) 576.81510 576.81510 - 583.76040 0.7273 times
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23190 - 576.77200 1.0909 times
Fri 18 September 2026 571.90920 (1.08%) 568.08800 568.08800 - 571.90920 0.9091 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.7273 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.0909 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.2727 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 0.9091 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 0.9091 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.0909 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.2727 times
Fri 24 July 2026 576.09570 (0.39%) 573.84040 573.84040 - 576.09570 0.1818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 582.52 and 585

Monthly Target 1580.46
Monthly Target 2582.11
Monthly Target 3582.9353
Monthly Target 4584.59
Monthly Target 5585.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (1.05%) 581.28510 581.28510 - 583.76040 0 times
Wed 30 September 2026 577.68120 (2.16%) 565.82890 563.72580 - 578.09100 1.1682 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0748 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.1215 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0748 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.2617 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.3551 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.3551 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.7477 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.8411 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8879 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 565.79 and 601.73

Yearly Target 1535.83
Yearly Target 2559.8
Yearly Target 3571.778
Yearly Target 4595.74
Yearly Target 5607.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (4.57%) 559.43490 547.81320 - 583.76040 7.0627 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 2.8713 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.066 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 587.24000 577.81000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 576.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.67

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 572 and price is deviating by 6 points

Upper Bollinger band is at 584 and lower is at 561, while middle bands are at 567 and 578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.78 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 579.53
12 day DMA 575.92
20 day DMA 571.97
35 day DMA 568.67
50 day DMA 569.36
100 day DMA 569.35
150 day DMA 567.28
200 day DMA 564.8

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA580.02578.15576.59
12 day EMA576.38575.04573.91
20 day EMA573.88572.84571.95
35 day EMA572.19571.51570.93
50 day EMA570.82570.29569.84

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA579.53577.78576.88
12 day SMA575.92574.67573.59
20 day SMA571.97571.03570.3
35 day SMA568.67568.23567.87
50 day SMA569.36569.19569.07
100 day SMA569.35569.09568.84
150 day SMA567.28567.1566.94
200 day SMA564.8564.7564.6

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top