Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 559.68 and 559.74
| Intraday Target 1 | 559.62 |
| Intraday Target 2 | 559.67 |
| Intraday Target 3 | 559.68636666667 |
| Intraday Target 4 | 559.73 |
| Intraday Target 5 | 559.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 559.70710 (0.18%) | 559.64490 | 559.64490 - 559.70710 | 1.25 times | Tue 20 January 2026 | 558.72010 (-1.02%) | 558.72010 | 558.72010 - 558.72010 | 0 times | Fri 16 January 2026 | 564.47770 (0.12%) | 564.47770 | 564.47770 - 564.47770 | 1.25 times | Thu 15 January 2026 | 563.79430 (0.11%) | 563.22570 | 563.22570 - 563.85670 | 0 times | Wed 14 January 2026 | 563.19340 (0.17%) | 563.19340 | 563.19340 - 563.19340 | 0 times | Tue 13 January 2026 | 562.24240 (0.14%) | 562.24240 | 562.24240 - 562.24240 | 1.25 times | Mon 12 January 2026 | 561.45990 (-0.34%) | 561.45560 | 561.45560 - 561.45990 | 2.5 times | Fri 09 January 2026 | 563.36030 (0.27%) | 563.36030 | 563.36030 - 563.36030 | 0 times | Thu 08 January 2026 | 561.84400 (0.07%) | 561.94860 | 561.84400 - 561.94860 | 2.5 times | Wed 07 January 2026 | 561.47110 (0.25%) | 561.46760 | 561.46760 - 561.47110 | 1.25 times | Tue 06 January 2026 | 560.05940 (-0.26%) | 560.10370 | 560.05940 - 560.10370 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 559.21 and 560.2
| Weekly Target 1 | 558.39 |
| Weekly Target 2 | 559.05 |
| Weekly Target 3 | 559.3781 |
| Weekly Target 4 | 560.04 |
| Weekly Target 5 | 560.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 559.70710 (-0.85%) | 558.72010 | 558.72010 - 559.70710 | 0.2273 times | Fri 16 January 2026 | 564.47770 (0.2%) | 561.45560 | 561.45560 - 564.47770 | 0.9091 times | Fri 09 January 2026 | 563.36030 (0.7%) | 561.53010 | 560.05940 - 563.36030 | 1.3636 times | Fri 02 January 2026 | 559.43490 (0.56%) | 557.77230 | 557.60400 - 559.43490 | 1.3636 times | Wed 24 December 2025 | 556.30360 (-0.68%) | 560.07730 | 555.90990 - 560.07730 | 0.9091 times | Fri 19 December 2025 | 560.08830 (0.1%) | 558.14730 | 557.57320 - 560.13470 | 1.1364 times | Fri 12 December 2025 | 559.50270 (-0.61%) | 562.93650 | 559.50270 - 563.76220 | 0 times | Fri 05 December 2025 | 562.93240 (-0.7%) | 563.91480 | 561.69420 - 565.08560 | 1.1364 times | Fri 28 November 2025 | 566.91890 (-0.56%) | 570.11990 | 566.81900 - 570.11990 | 1.5909 times | Fri 21 November 2025 | 570.13960 (1.05%) | 565.39970 | 565.39970 - 570.13960 | 1.3636 times | Fri 14 November 2025 | 564.23010 (-0.54%) | 566.99050 | 564.23010 - 567.05730 | 1.5909 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 559.21 and 564.97
| Monthly Target 1 | 555.21 |
| Monthly Target 2 | 557.46 |
| Monthly Target 3 | 560.9683 |
| Monthly Target 4 | 563.22 |
| Monthly Target 5 | 566.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 559.70710 (0.26%) | 559.43490 | 558.72010 - 564.47770 | 1.2121 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 1.9192 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 2.1212 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 3.4343 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 1.3131 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.49000 (-3.33%) | 574.22000 | 559.49000 - 576.05000 | 0 times | Fri 30 May 2025 | 578.75000 (0.3%) | 576.32000 | 576.25000 - 590.88000 | 0 times | Wed 30 April 2025 | 577.01000 (-4.83%) | 606.30000 | 570.94000 - 607.76000 | 0 times | Mon 31 March 2025 | 606.30000 (-3.77%) | 626.71000 | 600.80000 - 626.71000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 559.21 and 564.97
| Yearly Target 1 | 555.21 |
| Yearly Target 2 | 557.46 |
| Yearly Target 3 | 560.9683 |
| Yearly Target 4 | 563.22 |
| Yearly Target 5 | 566.73 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 559.70710 (0.26%) | 559.43490 | 558.72010 - 564.47770 | 1.1881 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 8.6139 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.198 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 561.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.97
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 3 points
Upper Bollinger band is at 566 and lower is at 556, while middle bands are at 558 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.81 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 561.98 |
| 12 day DMA | 561.82 |
| 20 day DMA | 560.31 |
| 35 day DMA | 560.99 |
| 50 day DMA | 562.84 |
| 100 day DMA | 562.93 |
| 150 day DMA | 564.55 |
| 200 day DMA | 571.44 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.1 | 561.8 | 563.34 |
| 12 day EMA | 561.3 | 561.59 | 562.11 |
| 20 day EMA | 561.23 | 561.39 | 561.67 |
| 35 day EMA | 562.12 | 562.26 | 562.47 |
| 50 day EMA | 563.13 | 563.27 | 563.46 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.98 | 562.49 | 563.03 |
| 12 day SMA | 561.82 | 561.8 | 561.76 |
| 20 day SMA | 560.31 | 560.31 | 560.37 |
| 35 day SMA | 560.99 | 561.19 | 561.49 |
| 50 day SMA | 562.84 | 563.06 | 563.3 |
| 100 day SMA | 562.93 | 563.08 | 563.22 |
| 150 day SMA | 564.55 | 564.7 | 564.87 |
| 200 day SMA | 571.44 | 571.78 | 572.14 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
