ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 560.07 and 560.11

Intraday Target 1560.06
Intraday Target 2560.07
Intraday Target 3560.10376666667
Intraday Target 4560.12
Intraday Target 5560.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 560.08830 (0.07%) 560.13470 560.08830 - 560.13470 4 times
Thu 18 December 2025 559.70860 (-0.02%) 559.98410 559.70860 - 559.98410 4 times
Wed 17 December 2025 559.84550 (0.4%) 559.84550 559.84550 - 559.84550 0 times
Tue 16 December 2025 557.62940 (-0.09%) 558.14980 557.57320 - 558.14980 0 times
Mon 15 December 2025 558.14730 (-0.24%) 558.14730 558.14730 - 558.14730 2 times
Fri 12 December 2025 559.50270 (-0.07%) 559.50410 559.50270 - 559.50410 0 times
Thu 11 December 2025 559.89570 (-0.69%) 559.89570 559.89570 - 559.89570 0 times
Wed 10 December 2025 563.76220 (0.02%) 563.66990 563.66990 - 563.76220 0 times
Tue 09 December 2025 563.62160 (0.1%) 563.02380 563.02380 - 563.74760 0 times
Mon 08 December 2025 563.06530 (0.02%) 562.93650 562.93650 - 563.06530 0 times
Fri 05 December 2025 562.93240 (0.22%) 562.93240 562.93240 - 562.93240 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 558.83 and 561.39

Weekly Target 1556.7
Weekly Target 2558.4
Weekly Target 3559.2654
Weekly Target 4560.96
Weekly Target 5561.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 560.08830 (0.1%) 558.14730 557.57320 - 560.13470 0.9804 times
Fri 12 December 2025 559.50270 (-0.61%) 562.93650 559.50270 - 563.76220 0 times
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 0.9804 times
Fri 28 November 2025 566.91890 (-0.56%) 570.11990 566.81900 - 570.11990 1.3725 times
Fri 21 November 2025 570.13960 (1.05%) 565.39970 565.39970 - 570.13960 1.1765 times
Fri 14 November 2025 564.23010 (-0.54%) 566.99050 564.23010 - 567.05730 1.3725 times
Fri 07 November 2025 567.30680 (-0.06%) 570.96090 567.30680 - 570.96090 0.1961 times
Fri 31 October 2025 567.65050 (0.5%) 563.27320 563.00560 - 567.65050 0.5882 times
Fri 24 October 2025 564.82800 (0.62%) 562.91070 562.91070 - 566.13420 1.7647 times
Fri 17 October 2025 561.33060 (-0.94%) 565.88020 561.27780 - 567.83470 1.5686 times
Fri 10 October 2025 566.62980 (1.35%) 562.18700 562.12580 - 566.88030 1.7647 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 555.07 and 562.59

Monthly Target 1553.4
Monthly Target 2556.75
Monthly Target 3560.9157
Monthly Target 4564.26
Monthly Target 5568.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 560.08830 (-1.2%) 563.91480 557.57320 - 565.08560 1.2821 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 2.6923 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 4.359 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.6667 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 513.68 and 601.84

Yearly Target 1498.22
Yearly Target 2529.15
Yearly Target 3586.3761
Yearly Target 4617.31
Yearly Target 5674.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 560.08830 (-11.12%) 637.14000 555.44000 - 643.60000 9.75 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.25 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 4 points

Upper Bollinger band is at 571 and lower is at 556, while middle bands are at 560 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.55 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 559.08
12 day DMA 560.82
20 day DMA 563.14
35 day DMA 564.88
50 day DMA 564.77
100 day DMA 563.49
150 day DMA 567.08
200 day DMA 578.03

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA559.77559.61559.56
12 day EMA560.91561.06561.31
20 day EMA562.11562.32562.6
35 day EMA563.09563.27563.48
50 day EMA563.9564.06564.24

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA559.08558.97559
12 day SMA560.82561.02561.47
20 day SMA563.14563.63563.95
35 day SMA564.88564.98565.07
50 day SMA564.77564.84564.89
100 day SMA563.49563.49563.45
150 day SMA567.08567.19567.31
200 day SMA578.03578.44578.8

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top