UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 551.81 and 551.99
| Intraday Target 1 | 551.78 |
| Intraday Target 2 | 551.84 |
| Intraday Target 3 | 551.96113333333 |
| Intraday Target 4 | 552.02 |
| Intraday Target 5 | 552.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 551.89920 (0.18%) | 552.08500 | 551.89920 - 552.08500 | 0 times | Wed 11 February 2026 | 550.92000 (-0.01%) | 550.95350 | 550.92000 - 550.95350 | 0 times | Tue 10 February 2026 | 550.98310 (-0.27%) | 550.88180 | 550.88180 - 550.99850 | 0 times | Mon 09 February 2026 | 552.46150 (-0.7%) | 554.50550 | 552.30350 - 554.50550 | 4 times | Fri 06 February 2026 | 556.38140 (0.1%) | 556.38140 | 556.38140 - 556.38140 | 2 times | Thu 05 February 2026 | 555.80830 (0.12%) | 556.34840 | 555.80830 - 556.34840 | 0 times | Wed 04 February 2026 | 555.13600 (-0.2%) | 555.13600 | 555.13600 - 555.13600 | 0 times | Tue 03 February 2026 | 556.24460 (0.51%) | 556.24460 | 556.24460 - 556.24460 | 2 times | Mon 02 February 2026 | 553.44510 (0.8%) | 553.44510 | 553.44510 - 553.44510 | 2 times | Fri 30 January 2026 | 549.04890 (0.01%) | 549.04890 | 549.04890 - 549.04890 | 0 times | Thu 29 January 2026 | 548.97080 (0.21%) | 548.97080 | 548.97080 - 548.97080 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 549.58 and 553.2
| Weekly Target 1 | 548.81 |
| Weekly Target 2 | 550.35 |
| Weekly Target 3 | 552.42883333333 |
| Weekly Target 4 | 553.98 |
| Weekly Target 5 | 556.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 551.89920 (-0.81%) | 554.50550 | 550.88180 - 554.50550 | 0.5405 times | Fri 06 February 2026 | 556.38140 (1.34%) | 553.44510 | 553.44510 - 556.38140 | 0.8108 times | Fri 30 January 2026 | 549.04890 (-1.74%) | 553.32610 | 547.81320 - 553.32610 | 1.0811 times | Fri 23 January 2026 | 558.77730 (-1.01%) | 558.72010 | 558.72010 - 560.40270 | 0.8108 times | Fri 16 January 2026 | 564.47770 (0.2%) | 561.45560 | 561.45560 - 564.47770 | 1.0811 times | Fri 09 January 2026 | 563.36030 (0.7%) | 561.53010 | 560.05940 - 563.36030 | 1.6216 times | Fri 02 January 2026 | 559.43490 (0.56%) | 557.77230 | 557.60400 - 559.43490 | 1.6216 times | Wed 24 December 2025 | 556.30360 (-0.68%) | 560.07730 | 555.90990 - 560.07730 | 1.0811 times | Fri 19 December 2025 | 560.08830 (0.1%) | 558.14730 | 557.57320 - 560.13470 | 1.3514 times | Fri 12 December 2025 | 559.50270 (-0.61%) | 562.93650 | 559.50270 - 563.76220 | 0 times | Fri 05 December 2025 | 562.93240 (-0.7%) | 563.91480 | 561.69420 - 565.08560 | 1.3514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 548.64 and 554.14
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 549.73 |
| Monthly Target 3 | 553.05413333333 |
| Monthly Target 4 | 555.23 |
| Monthly Target 5 | 558.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 551.89920 (0.52%) | 553.44510 | 550.88180 - 556.38140 | 0.4545 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 1.6364 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 1.7273 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 1.9091 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 3.0909 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 1.1818 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.49000 (-3.33%) | 574.22000 | 559.49000 - 576.05000 | 0 times | Fri 30 May 2025 | 578.75000 (0.3%) | 576.32000 | 576.25000 - 590.88000 | 0 times | Wed 30 April 2025 | 577.01000 (-4.83%) | 606.30000 | 570.94000 - 607.76000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 541.52 and 558.19
| Yearly Target 1 | 538.07 |
| Yearly Target 2 | 544.98 |
| Yearly Target 3 | 554.73003333333 |
| Yearly Target 4 | 561.65 |
| Yearly Target 5 | 571.39 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 551.89920 (-1.14%) | 559.43490 | 547.81320 - 564.47770 | 2.0536 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 7.7679 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.1786 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.91
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 5 points
Upper Bollinger band is at 565 and lower is at 546, while middle bands are at 551 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.83 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 552.53 |
| 12 day DMA | 552.43 |
| 20 day DMA | 554.96 |
| 35 day DMA | 557.1 |
| 50 day DMA | 558.4 |
| 100 day DMA | 561.35 |
| 150 day DMA | 562.01 |
| 200 day DMA | 567.26 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.24 | 552.41 | 553.15 |
| 12 day EMA | 553.37 | 553.64 | 554.13 |
| 20 day EMA | 554.66 | 554.95 | 555.37 |
| 35 day EMA | 556.55 | 556.82 | 557.17 |
| 50 day EMA | 558.62 | 558.89 | 559.21 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.53 | 553.31 | 554.15 |
| 12 day SMA | 552.43 | 552.34 | 552.54 |
| 20 day SMA | 554.96 | 555.52 | 556.09 |
| 35 day SMA | 557.1 | 557.34 | 557.59 |
| 50 day SMA | 558.4 | 558.7 | 559.02 |
| 100 day SMA | 561.35 | 561.47 | 561.58 |
| 150 day SMA | 562.01 | 562.16 | 562.31 |
| 200 day SMA | 567.26 | 567.54 | 567.82 |


