ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 562.93 and 562.93

Intraday Target 1562.93
Intraday Target 2562.93
Intraday Target 3562.93
Intraday Target 4562.93
Intraday Target 5562.9324

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 562.93240 (0.22%) 562.93240 562.93240 - 562.93240 0.8333 times
Thu 04 December 2025 561.69420 (-0.14%) 561.71040 561.69420 - 561.71040 1.6667 times
Wed 03 December 2025 562.48990 (-0.46%) 562.33400 562.33400 - 562.48990 0 times
Tue 02 December 2025 565.08560 (0.18%) 564.14080 564.14080 - 565.08560 1.6667 times
Mon 01 December 2025 564.06950 (-0.5%) 563.91480 563.91480 - 564.06950 0 times
Fri 28 November 2025 566.91890 (-0%) 567.13020 566.91890 - 567.13020 2.5 times
Wed 26 November 2025 566.94030 (-0.35%) 566.81900 566.81900 - 566.94030 1.6667 times
Tue 25 November 2025 568.93790 (0.1%) 568.93790 568.93790 - 568.93790 0.8333 times
Mon 24 November 2025 568.37600 (-0.31%) 570.11990 568.37600 - 570.11990 0.8333 times
Fri 21 November 2025 570.13960 (0.05%) 570.13960 570.13960 - 570.13960 0 times
Thu 20 November 2025 569.82760 (0.65%) 569.82760 569.82760 - 569.82760 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 560.62 and 564.01

Weekly Target 1559.85
Weekly Target 2561.39
Weekly Target 3563.2374
Weekly Target 4564.78
Weekly Target 5566.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 0.7692 times
Fri 28 November 2025 566.91890 (-0.56%) 570.11990 566.81900 - 570.11990 1.0769 times
Fri 21 November 2025 570.13960 (1.05%) 565.39970 565.39970 - 570.13960 0.9231 times
Fri 14 November 2025 564.23010 (-0.54%) 566.99050 564.23010 - 567.05730 1.0769 times
Fri 07 November 2025 567.30680 (-0.06%) 570.96090 567.30680 - 570.96090 0.1538 times
Fri 31 October 2025 567.65050 (0.5%) 563.27320 563.00560 - 567.65050 0.4615 times
Fri 24 October 2025 564.82800 (0.62%) 562.91070 562.91070 - 566.13420 1.3846 times
Fri 17 October 2025 561.33060 (-0.94%) 565.88020 561.27780 - 567.83470 1.2308 times
Fri 10 October 2025 566.62980 (1.35%) 562.18700 562.12580 - 566.88030 1.3846 times
Fri 03 October 2025 559.07920 (-0.5%) 561.70850 558.12190 - 561.70850 1.5385 times
Fri 26 September 2025 561.87790 (0.48%) 557.24640 556.26350 - 562.17740 1.2308 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 560.62 and 564.01

Monthly Target 1559.85
Monthly Target 2561.39
Monthly Target 3563.2374
Monthly Target 4564.78
Monthly Target 5566.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 0.6849 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 2.8767 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 4.6575 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.7808 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 515.11 and 603.27

Yearly Target 1499.16
Yearly Target 2531.05
Yearly Target 3587.32413333333
Yearly Target 4619.21
Yearly Target 5675.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 562.93240 (-10.67%) 637.14000 555.44000 - 643.60000 9.7333 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.2667 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.22

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 3 points

Upper Bollinger band is at 571 and lower is at 562, while middle bands are at 564 and 569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.7 and UsDollar USDXOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 563.25
12 day DMA 566.13
20 day DMA 566.06
35 day DMA 565.82
50 day DMA 564.74
100 day DMA 563.55
150 day DMA 568.83
200 day DMA 581.55

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.5563.78564.82
12 day EMA564.95565.32565.98
20 day EMA565.4565.66566.08
35 day EMA564.89565.01565.2
50 day EMA564.09564.14564.24

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.25564.05565.1
12 day SMA566.13566.38566.69
20 day SMA566.06566.38566.83
35 day SMA565.82565.86566.03
50 day SMA564.74564.64564.53
100 day SMA563.55563.61563.7
150 day SMA568.83569.03569.34
200 day SMA581.55581.91582.29

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top