Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 569.3
Daily Resistance: 569.68
5 Day Moving Average is 569.55
20 Day Moving Average is 568.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.73%	569.87710	569.49190	569.87710	569.49190	422.88%
Wed 01 Apr 2026	-1.19%	572.15620	565.35100	572.15620	565.35100	161.44%
Tue 31 Mar 2026	0.26%	572.15620	572.15620	572.15620	572.15620	161.44%
Mon 30 Mar 2026	0.11%	570.88140	570.67440	570.88140	570.67440	422.88%
Fri 27 Mar 2026	0.22%	570.07020	570.07020	570.07020	570.07020	161.44%
Thu 26 Mar 2026	0.58%	568.80720	568.80720	568.80720	568.80720	161.44%
Wed 25 Mar 2026	-0.14%	566.20060	565.53140	566.20060	565.53140	422.88%
Tue 24 Mar 2026	-0.08%	566.13420	566.30430	566.30430	566.13420	-100%
Mon 23 Mar 2026	0%	566.73330	566.73330	566.73330	566.73330	-100%
Fri 20 Mar 2026	-0.8%	566.71620	566.71620	566.71620	566.71620	161.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.