Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 572.56
Daily Resistance: 572.56
5 Day Moving Average is 567.06
20 Day Moving Average is 565.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.19%	572.56320	572.56320	572.56320	572.56320	81%
Wed 17 Jun 2026	0.11%	565.81430	565.81430	565.81430	565.81430	-100%
Tue 16 Jun 2026	0.03%	565.19760	565.19760	565.19760	565.19760	81%
Mon 15 Jun 2026	-0.29%	565.02960	565.02960	565.02960	565.02960	81%
Fri 12 Jun 2026	-0.33%	566.69660	566.69660	566.69660	566.69660	-100%
Thu 11 Jun 2026	0.09%	568.55330	568.55330	568.55330	568.55330	81%
Wed 10 Jun 2026	0.19%	568.04130	568.04130	568.04130	568.04130	-100%
Tue 09 Jun 2026	-0.25%	568.40220	566.96730	568.40220	566.96360	261.99%
Mon 08 Jun 2026	0.84%	568.70360	568.40220	568.70360	568.40220	261.99%
Fri 05 Jun 2026	0.02%	563.66300	563.67740	563.67740	563.66300	261.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.