Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 551.81
Daily Resistance: 551.99
5 Day Moving Average is 552.53
20 Day Moving Average is 554.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	552.08500	551.89920	552.08500	551.89920	-100%
Wed 11 Feb 2026	-0.01%	550.95350	550.92000	550.95350	550.92000	-100%
Tue 10 Feb 2026	-0.27%	550.88180	550.98310	550.99850	550.88180	-100%
Mon 09 Feb 2026	-0.7%	554.50550	552.46150	554.50550	552.30350	627.27%
Fri 06 Feb 2026	0.1%	556.38140	556.38140	556.38140	556.38140	263.64%
Thu 05 Feb 2026	0.12%	556.34840	555.80830	556.34840	555.80830	-100%
Wed 04 Feb 2026	-0.2%	555.13600	555.13600	555.13600	555.13600	-100%
Tue 03 Feb 2026	0.51%	556.24460	556.24460	556.24460	556.24460	263.64%
Mon 02 Feb 2026	0.8%	553.44510	553.44510	553.44510	553.44510	263.64%
Fri 30 Jan 2026	0.01%	549.04890	549.04890	549.04890	549.04890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.