Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 565.74
Daily Resistance: 565.74
5 Day Moving Average is 564.95
20 Day Moving Average is 561.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.14%	565.74350	565.74350	565.74350	565.74350	100%
Thu 21 May 2026	-0.1%	564.95170	564.95630	564.95630	564.95170	-100%
Wed 20 May 2026	0.18%	564.52390	565.51320	565.59230	564.52390	300%
Tue 19 May 2026	0.09%	564.52390	564.52390	564.52390	564.52390	100%
Mon 18 May 2026	0.2%	564.08450	564.00590	564.08450	564.00590	300%
Fri 15 May 2026	0.46%	563.31920	562.90240	563.31920	562.90240	300%
Thu 14 May 2026	0.06%	560.31660	560.31660	560.31660	560.31660	100%
Wed 13 May 2026	0.24%	558.69690	560.00090	560.00090	558.69690	100%
Tue 12 May 2026	0.19%	557.22350	558.68770	558.68770	557.22350	700%
Thu 07 May 2026	0.19%	556.70540	557.63720	557.63720	556.70540	100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.