Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 560.39
Daily Resistance: 560.39
5 Day Moving Average is 559.05
20 Day Moving Average is 562.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.21%	560.38600	560.38600	560.38600	560.38600	129.89%
Thu 23 Apr 2026	0.55%	561.55170	561.55170	561.55170	561.55170	129.89%
Wed 22 Apr 2026	0.13%	558.46570	558.46570	558.46570	558.46570	129.89%
Tue 21 Apr 2026	0.11%	557.72020	557.71560	557.72020	557.71560	359.77%
Mon 20 Apr 2026	0.2%	557.15410	557.10620	557.15410	557.10620	359.77%
Fri 17 Apr 2026	-0.09%	556.03010	555.96840	556.03010	555.95530	589.66%
Thu 16 Apr 2026	-0.09%	556.54190	556.46640	556.54190	556.46640	359.77%
Wed 15 Apr 2026	0.14%	556.94120	556.94120	556.94120	556.94120	-100%
Tue 14 Apr 2026	-0.8%	555.89340	556.18790	556.18790	555.89340	359.77%
Mon 13 Apr 2026	0.13%	560.70690	560.65530	560.70690	560.65530	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.