Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 567.69
Daily Resistance: 568.11
5 Day Moving Average is 566.46
20 Day Moving Average is 559.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.45%	568.24790	567.96530	568.24790	567.83620	200.75%
Wed 11 Mar 2026	0.24%	564.09200	565.43770	565.62650	564.09200	802.26%
Tue 10 Mar 2026	-0.58%	564.05300	564.08610	564.08610	564.05300	501.5%
Mon 09 Mar 2026	0%	567.40000	567.40000	567.40000	567.40000	200.75%
Fri 06 Mar 2026	0.45%	564.84740	567.39510	567.39510	564.84740	-100%
Thu 05 Mar 2026	0.3%	564.85450	564.85450	564.85450	564.85450	-100%
Wed 04 Mar 2026	-0.39%	563.28290	563.19010	563.28290	563.19010	501.5%
Tue 03 Mar 2026	1.08%	565.37780	565.37780	565.37780	565.37780	200.75%
Mon 02 Mar 2026	0.66%	559.68070	559.30950	559.68070	559.30950	501.5%
Fri 27 Feb 2026	0%	555.61560	555.61560	555.61560	555.61560	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.