Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 583.76
Daily Resistance: 583.76
5 Day Moving Average is 579.53
20 Day Moving Average is 571.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.43%	583.76040	583.76040	583.76040	583.76040	-100%
Thu 01 Oct 2026	0.62%	581.28510	581.28510	581.28510	581.28510	-100%
Wed 30 Sep 2026	-0.07%	577.94050	577.68120	577.94050	577.68120	165.78%
Tue 29 Sep 2026	0.22%	578.09100	578.09100	578.09100	578.09100	32.89%
Mon 28 Sep 2026	0.31%	576.81510	576.81510	576.81510	576.81510	32.89%
Fri 25 Sep 2026	-0.3%	576.76450	575.03770	576.76450	575.03770	165.78%
Thu 24 Sep 2026	0.39%	576.77200	576.77200	576.77200	576.77200	-100%
Wed 23 Sep 2026	0.39%	574.51640	574.51640	574.51640	574.51640	32.89%
Tue 22 Sep 2026	0.18%	571.27800	572.26100	572.26100	571.27800	165.78%
Mon 21 Sep 2026	-0.12%	571.86560	571.23190	571.86560	571.23190	32.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.