Force Index chart US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 563
Daily Resistance: 563.13
5 Day Moving Average is 563.05
20 Day Moving Average is 565.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	562.93650	563.06530	563.06530	562.93650	-100%
Fri 05 Dec 2025	0.22%	562.93240	562.93240	562.93240	562.93240	447.95%
Thu 04 Dec 2025	-0.14%	561.71040	561.69420	561.71040	561.69420	995.89%
Wed 03 Dec 2025	-0.46%	562.33400	562.48990	562.48990	562.33400	-100%
Tue 02 Dec 2025	0.18%	564.14080	565.08560	565.08560	564.14080	995.89%
Mon 01 Dec 2025	-0.5%	563.91480	564.06950	564.06950	563.91480	-100%
Fri 28 Nov 2025	-0%	567.13020	566.91890	567.13020	566.91890	1543.84%
Wed 26 Nov 2025	-0.35%	566.81900	566.94030	566.94030	566.81900	995.89%
Tue 25 Nov 2025	0.1%	568.93790	568.93790	568.93790	568.93790	447.95%
Mon 24 Nov 2025	-0.31%	570.11990	568.37600	570.11990	568.37600	447.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.