Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXOF
- USDXOF Experts view
- Tomorrow's Movement USDXOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 564.95 and 564.96
| Intraday Target 1 | 564.95 |
| Intraday Target 2 | 564.95 |
| Intraday Target 3 | 564.95476666667 |
| Intraday Target 4 | 564.96 |
| Intraday Target 5 | 564.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (-0.1%) | 564.95170 | 564.95170 - 564.95630 | 0 times | Wed 20 May 2026 | 565.51320 (0.18%) | 564.52390 | 564.52390 - 565.59230 | 1.4286 times | Tue 19 May 2026 | 564.52390 (0.09%) | 564.52390 | 564.52390 - 564.52390 | 0.7143 times | Mon 18 May 2026 | 564.00590 (0.2%) | 564.08450 | 564.00590 - 564.08450 | 1.4286 times | Fri 15 May 2026 | 562.90240 (0.46%) | 563.31920 | 562.90240 - 563.31920 | 1.4286 times | Thu 14 May 2026 | 560.31660 (0.06%) | 560.31660 | 560.31660 - 560.31660 | 0.7143 times | Wed 13 May 2026 | 560.00090 (0.24%) | 558.69690 | 558.69690 - 560.00090 | 0.7143 times | Tue 12 May 2026 | 558.68770 (0.19%) | 557.22350 | 557.22350 - 558.68770 | 2.8571 times | Thu 07 May 2026 | 557.63720 (0.19%) | 556.70540 | 556.70540 - 557.63720 | 0.7143 times | Wed 06 May 2026 | 556.57730 (-0.85%) | 556.57730 | 556.57730 - 556.57730 | 0 times | Tue 05 May 2026 | 561.36190 (0.15%) | 561.36190 | 561.36190 - 561.36190 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 564.48 and 566.07
| Weekly Target 1 | 563.27 |
| Weekly Target 2 | 564.11 |
| Weekly Target 3 | 564.8515 |
| Weekly Target 4 | 565.7 |
| Weekly Target 5 | 566.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (0.36%) | 564.08450 | 564.00590 - 565.59230 | 0.7937 times | Fri 15 May 2026 | 562.90240 (0.94%) | 557.22350 | 557.22350 - 563.31920 | 1.2698 times | Thu 07 May 2026 | 557.63720 (-0.5%) | 560.59190 | 556.57730 - 561.36190 | 0.6349 times | Fri 01 May 2026 | 560.46310 (0.01%) | 558.66070 | 558.66070 - 560.85070 | 1.2698 times | Fri 24 April 2026 | 560.38600 (0.79%) | 557.15410 | 557.10620 - 561.55170 | 1.1111 times | Fri 17 April 2026 | 555.96840 (-0.71%) | 560.70690 | 555.89340 - 560.70690 | 1.4286 times | Fri 10 April 2026 | 559.94930 (-1.68%) | 567.50000 | 559.82880 - 567.82740 | 0.7937 times | Thu 02 April 2026 | 569.49190 (-0.1%) | 570.88140 | 565.35100 - 572.15620 | 0.9524 times | Fri 27 March 2026 | 570.07020 (0.59%) | 566.73330 | 565.53140 - 570.07020 | 0.6349 times | Fri 20 March 2026 | 566.71620 (-0.92%) | 571.29660 | 566.71620 - 571.64510 | 1.1111 times | Fri 13 March 2026 | 571.99080 (0.81%) | 567.40000 | 564.05300 - 572.18360 | 1.5873 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 560.77 and 569.78
| Monthly Target 1 | 553.36 |
| Monthly Target 2 | 559.16 |
| Monthly Target 3 | 562.3753 |
| Monthly Target 4 | 568.17 |
| Monthly Target 5 | 571.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (0.88%) | 560.01280 | 556.57730 - 565.59230 | 1.005 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.4573 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.4573 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.804 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.9045 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.9548 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 1.0553 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.7085 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.6533 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXOF are 556.38 and 580.76
| Yearly Target 1 | 537.28 |
| Yearly Target 2 | 551.12 |
| Yearly Target 3 | 561.65103333333 |
| Yearly Target 4 | 575.49 |
| Yearly Target 5 | 586.02 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (1.2%) | 559.43490 | 547.81320 - 572.18360 | 5.5721 times | Wed 31 December 2025 | 558.24130 (-11.41%) | 637.14000 | 555.44000 - 643.60000 | 4.3284 times | Tue 31 December 2024 | 630.16000 (6.4%) | 599.09000 | 586.25000 - 631.49000 | 0 times | Fri 29 December 2023 | 592.25000 (-3.64%) | 613.99000 | 582.87000 - 626.44000 | 0 times | Fri 30 December 2022 | 614.60000 (6.08%) | 577.86000 | 571.52000 - 686.40000 | 0 times | Fri 31 December 2021 | 579.40000 (8.47%) | 534.23000 | 531.30000 - 584.87000 | 0 times | Thu 31 December 2020 | 534.18000 (-8.48%) | 586.34000 | 534.14000 - 611.24000 | 0 times | Tue 31 December 2019 | 583.66000 (2.12%) | 571.56000 | 567.67000 - 601.66000 | 0 times | Mon 31 December 2018 | 571.56000 (3.66%) | 545.97000 | 525.00000 - 584.09000 | 0.0995 times | Wed 27 December 2017 | 551.39000 (-11.77%) | 614.42000 | 545.46000 - 619.95000 | 0 times | Fri 30 December 2016 | 624.93000 (0%) | 578.27000 | 576.23000 - 631.25000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 3 points
Upper Bollinger band is at 566 and lower is at 557, while middle bands are at 559 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.14 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 564.38 |
| 12 day DMA | 561.42 |
| 20 day DMA | 560.89 |
| 35 day DMA | 561.31 |
| 50 day DMA | 563.4 |
| 100 day DMA | 560.47 |
| 150 day DMA | 561.9 |
| 200 day DMA | 561.98 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.07 | 563.63 | 562.69 |
| 12 day EMA | 562.39 | 561.92 | 561.27 |
| 20 day EMA | 561.8 | 561.47 | 561.04 |
| 35 day EMA | 562.52 | 562.38 | 562.2 |
| 50 day EMA | 563.56 | 563.5 | 563.42 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.38 | 563.45 | 562.35 |
| 12 day SMA | 561.42 | 561.04 | 560.59 |
| 20 day SMA | 560.89 | 560.53 | 560.11 |
| 35 day SMA | 561.31 | 561.47 | 561.6 |
| 50 day SMA | 563.4 | 563.45 | 563.44 |
| 100 day SMA | 560.47 | 560.42 | 560.36 |
| 150 day SMA | 561.9 | 561.89 | 561.87 |
| 200 day SMA | 561.98 | 561.95 | 561.9 |
Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
