ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 560.39 and 560.39

Intraday Target 1560.386
Intraday Target 2560.39
Intraday Target 3560.39
Intraday Target 4560.39
Intraday Target 5560.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 560.38600 (-0.21%) 560.38600 560.38600 - 560.38600 0.625 times
Thu 23 April 2026 561.55170 (0.55%) 561.55170 561.55170 - 561.55170 0.625 times
Wed 22 April 2026 558.46570 (0.13%) 558.46570 558.46570 - 558.46570 0.625 times
Tue 21 April 2026 557.71560 (0.11%) 557.72020 557.71560 - 557.72020 1.25 times
Mon 20 April 2026 557.10620 (0.2%) 557.15410 557.10620 - 557.15410 1.25 times
Fri 17 April 2026 555.96840 (-0.09%) 556.03010 555.95530 - 556.03010 1.875 times
Thu 16 April 2026 556.46640 (-0.09%) 556.54190 556.46640 - 556.54190 1.25 times
Wed 15 April 2026 556.94120 (0.14%) 556.94120 556.94120 - 556.94120 0 times
Tue 14 April 2026 556.18790 (-0.8%) 555.89340 555.89340 - 556.18790 1.25 times
Mon 13 April 2026 560.65530 (0.13%) 560.70690 560.65530 - 560.70690 1.25 times
Fri 10 April 2026 559.94930 (-0.3%) 559.82880 559.82880 - 559.94930 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 558.75 and 563.19

Weekly Target 1555.24
Weekly Target 2557.81
Weekly Target 3559.6813
Weekly Target 4562.26
Weekly Target 5564.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 560.38600 (0.79%) 557.15410 557.10620 - 561.55170 1.0938 times
Fri 17 April 2026 555.96840 (-0.71%) 560.70690 555.89340 - 560.70690 1.4063 times
Fri 10 April 2026 559.94930 (-1.68%) 567.50000 559.82880 - 567.82740 0.7813 times
Thu 02 April 2026 569.49190 (-0.1%) 570.88140 565.35100 - 572.15620 0.9375 times
Fri 27 March 2026 570.07020 (0.59%) 566.73330 565.53140 - 570.07020 0.625 times
Fri 20 March 2026 566.71620 (-0.92%) 571.29660 566.71620 - 571.64510 1.0938 times
Fri 13 March 2026 571.99080 (0.81%) 567.40000 564.05300 - 572.18360 1.5625 times
Fri 06 March 2026 567.39510 (2.12%) 559.68070 559.30950 - 567.39510 0.7813 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.0938 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 0.625 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 550.01 and 566.27

Monthly Target 1546.55
Monthly Target 2553.47
Monthly Target 3562.81186666667
Monthly Target 4569.73
Monthly Target 5579.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 560.38600 (-2.06%) 572.15620 555.89340 - 572.15620 1.3793 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.6667 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.9195 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.0345 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.092 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.2069 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 1.954 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 0.7471 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 554.1 and 578.47

Yearly Target 1535.76
Yearly Target 2548.07
Yearly Target 3560.1276
Yearly Target 4572.44
Yearly Target 5584.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 560.38600 (0.38%) 559.43490 547.81320 - 572.18360 4.9432 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 4.9432 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.1136 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.23000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 559.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.34

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 6 points

Upper Bollinger band is at 574 and lower is at 552, while middle bands are at 558 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.79 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 559.05
12 day DMA 558.59
20 day DMA 562.45
35 day DMA 564.71
50 day DMA 562.31
100 day DMA 560.51
150 day DMA 561.75
200 day DMA 562.2

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA559.5559.06557.82
12 day EMA559.93559.85559.54
20 day EMA561.05561.12561.07
35 day EMA561.09561.13561.1
50 day EMA561.26561.3561.29

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA559.05558.16557.14
12 day SMA558.59558.8559.32
20 day SMA562.45562.88563.07
35 day SMA564.71564.79564.9
50 day SMA562.31562.12561.91
100 day SMA560.51560.57560.65
150 day SMA561.75561.76561.79
200 day SMA562.2562.26562.33

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top