ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 568.37 and 568.37

Intraday Target 1568.37
Intraday Target 2568.37
Intraday Target 3568.37
Intraday Target 4568.37
Intraday Target 5568.3735

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 568.37350 (0.05%) 568.37350 568.37350 - 568.37350 0.8333 times
Mon 14 September 2026 568.08800 (0.4%) 568.08800 568.08800 - 568.08800 0.8333 times
Fri 11 September 2026 565.80940 (0.26%) 565.80940 565.80940 - 565.80940 0 times
Thu 10 September 2026 564.33450 (0.1%) 564.33450 564.33450 - 564.33450 0.8333 times
Wed 09 September 2026 563.78230 (-0.19%) 563.72580 563.72580 - 563.78230 1.6667 times
Tue 08 September 2026 564.86900 (0.09%) 564.86900 564.86900 - 564.86900 0.8333 times
Fri 04 September 2026 564.35940 (-0.1%) 564.42670 564.35940 - 564.42670 1.6667 times
Thu 03 September 2026 564.92430 (-0.32%) 564.87880 564.87880 - 564.92430 1.6667 times
Wed 02 September 2026 566.73820 (0.16%) 566.73820 566.73820 - 566.73820 0.8333 times
Tue 01 September 2026 565.82890 (0.07%) 565.82890 565.82890 - 565.82890 0.8333 times
Mon 31 August 2026 565.44850 (0.41%) 565.44850 565.44850 - 565.44850 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 568.23 and 568.52

Weekly Target 1567.99
Weekly Target 2568.18
Weekly Target 3568.27833333333
Weekly Target 4568.47
Weekly Target 5568.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 568.37350 (0.45%) 568.08800 568.08800 - 568.37350 0.4167 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.8333 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.25 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.4583 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 1.0417 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 1.0417 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.25 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.4583 times
Fri 24 July 2026 576.09570 (0.39%) 573.84040 573.84040 - 576.09570 0.2083 times
Fri 17 July 2026 573.87060 (0.01%) 574.01370 572.33840 - 575.72660 1.0417 times
Fri 10 July 2026 573.79480 (-0.16%) 574.53150 572.50000 - 574.93190 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 566.05 and 570.7

Monthly Target 1562.18
Monthly Target 2565.28
Monthly Target 3566.82426666667
Monthly Target 4569.92
Monthly Target 5571.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 568.37350 (0.52%) 565.82890 563.72580 - 568.37350 0.5455 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0455 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.0909 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0455 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.2273 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.3182 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.3182 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.7273 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.8182 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8636 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 0.9545 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXOF are 558.09 and 588.71

Yearly Target 1534.26
Yearly Target 2551.32
Yearly Target 3564.87053333333
Yearly Target 4581.93
Yearly Target 5595.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 568.37350 (1.82%) 559.43490 547.81320 - 578.42490 6.931 times
Wed 31 December 2025 558.24130 (-11.41%) 637.14000 555.44000 - 643.60000 3 times
Tue 31 December 2024 630.16000 (6.4%) 599.09000 586.25000 - 631.49000 0 times
Fri 29 December 2023 592.25000 (-3.64%) 613.99000 582.87000 - 626.44000 0 times
Fri 30 December 2022 614.60000 (6.08%) 577.86000 571.52000 - 686.40000 0 times
Fri 31 December 2021 579.40000 (8.47%) 534.23000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.18000 (-8.48%) 586.34000 534.14000 - 611.24000 0 times
Tue 31 December 2019 583.66000 (2.12%) 571.56000 567.67000 - 601.66000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.97000 525.00000 - 584.09000 0.069 times
Wed 27 December 2017 551.39000 (-11.77%) 614.42000 545.46000 - 619.95000 0 times
Fri 30 December 2016 624.93000 (0%) 593.89000 577.81000 - 631.25000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 565.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.85

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 3 points

Upper Bollinger band is at 569 and lower is at 561, while middle bands are at 563 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.36 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 566.08
12 day DMA 565.48
20 day DMA 564.51
35 day DMA 566.76
50 day DMA 569.05
100 day DMA 567.3
150 day DMA 565.47
200 day DMA 564.17

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA566.76565.96564.9
12 day EMA565.79565.32564.82
20 day EMA565.9565.64565.38
35 day EMA567.33567.27567.22
50 day EMA569.27569.31569.36

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA566.08565.38564.63
12 day SMA565.48565.07564.59
20 day SMA564.51564.39564.36
35 day SMA566.76566.97567.2
50 day SMA569.05569.17569.3
100 day SMA567.3567.19567.07
150 day SMA565.47565.38565.3
200 day SMA564.17564.16564.15

Videos related to: UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top