PVM Price Volume Measure charts US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 569.3
Daily Resistance: 569.68
5 Day Moving Average is 569.55
20 Day Moving Average is 568.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.73%	569.87710	569.49190	569.87710	569.49190	422.88%
Wed 01 Apr 2026	-1.19%	572.15620	565.35100	572.15620	565.35100	161.44%
Tue 31 Mar 2026	0.26%	572.15620	572.15620	572.15620	572.15620	161.44%
Mon 30 Mar 2026	0.11%	570.88140	570.67440	570.88140	570.67440	422.88%
Fri 27 Mar 2026	0.22%	570.07020	570.07020	570.07020	570.07020	161.44%
Thu 26 Mar 2026	0.58%	568.80720	568.80720	568.80720	568.80720	161.44%
Wed 25 Mar 2026	-0.14%	566.20060	565.53140	566.20060	565.53140	422.88%
Tue 24 Mar 2026	-0.08%	566.13420	566.30430	566.30430	566.13420	-100%
Mon 23 Mar 2026	0%	566.73330	566.73330	566.73330	566.73330	-100%
Fri 20 Mar 2026	-0.8%	566.71620	566.71620	566.71620	566.71620	161.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!