PVM Price Volume Measure charts US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 564.76
Daily Resistance: 566.3
5 Day Moving Average is 565.83
20 Day Moving Average is 558.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.24%	564.09200	565.43770	565.62650	564.09200	809.09%
Tue 10 Mar 2026	-0.58%	564.05300	564.08610	564.08610	564.05300	506.06%
Mon 09 Mar 2026	0%	567.40000	567.40000	567.40000	567.40000	203.03%
Fri 06 Mar 2026	0.45%	564.84740	567.39510	567.39510	564.84740	-100%
Thu 05 Mar 2026	0.3%	564.85450	564.85450	564.85450	564.85450	-100%
Wed 04 Mar 2026	-0.39%	563.28290	563.19010	563.28290	563.19010	506.06%
Tue 03 Mar 2026	1.08%	565.37780	565.37780	565.37780	565.37780	203.03%
Mon 02 Mar 2026	0.66%	559.68070	559.30950	559.68070	559.30950	506.06%
Fri 27 Feb 2026	0%	555.61560	555.61560	555.61560	555.61560	-100%
Thu 26 Feb 2026	-0.21%	556.60240	555.60170	556.60240	555.60170	203.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!