PVM Price Volume Measure charts US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 563
Daily Resistance: 563.13
5 Day Moving Average is 563.05
20 Day Moving Average is 565.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	562.93650	563.06530	563.06530	562.93650	-100%
Fri 05 Dec 2025	0.22%	562.93240	562.93240	562.93240	562.93240	447.95%
Thu 04 Dec 2025	-0.14%	561.71040	561.69420	561.71040	561.69420	995.89%
Wed 03 Dec 2025	-0.46%	562.33400	562.48990	562.48990	562.33400	-100%
Tue 02 Dec 2025	0.18%	564.14080	565.08560	565.08560	564.14080	995.89%
Mon 01 Dec 2025	-0.5%	563.91480	564.06950	564.06950	563.91480	-100%
Fri 28 Nov 2025	-0%	567.13020	566.91890	567.13020	566.91890	1543.84%
Wed 26 Nov 2025	-0.35%	566.81900	566.94030	566.94030	566.81900	995.89%
Tue 25 Nov 2025	0.1%	568.93790	568.93790	568.93790	568.93790	447.95%
Mon 24 Nov 2025	-0.31%	570.11990	568.37600	570.11990	568.37600	447.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!