PVM Price Volume Measure charts US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 560.39
Daily Resistance: 560.39
5 Day Moving Average is 559.05
20 Day Moving Average is 562.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.21%	560.38600	560.38600	560.38600	560.38600	129.89%
Thu 23 Apr 2026	0.55%	561.55170	561.55170	561.55170	561.55170	129.89%
Wed 22 Apr 2026	0.13%	558.46570	558.46570	558.46570	558.46570	129.89%
Tue 21 Apr 2026	0.11%	557.72020	557.71560	557.72020	557.71560	359.77%
Mon 20 Apr 2026	0.2%	557.15410	557.10620	557.15410	557.10620	359.77%
Fri 17 Apr 2026	-0.09%	556.03010	555.96840	556.03010	555.95530	589.66%
Thu 16 Apr 2026	-0.09%	556.54190	556.46640	556.54190	556.46640	359.77%
Wed 15 Apr 2026	0.14%	556.94120	556.94120	556.94120	556.94120	-100%
Tue 14 Apr 2026	-0.8%	555.89340	556.18790	556.18790	555.89340	359.77%
Mon 13 Apr 2026	0.13%	560.70690	560.65530	560.70690	560.65530	359.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!