PVM Price Volume Measure charts US Dollar / CFA Franc BCEAO USDXOF share FOREX Stock Exchange

Stock USDXOF - Share US Dollar / CFA Franc BCEAO trades in FOREX

Daily Support: 551.81
Daily Resistance: 551.99
5 Day Moving Average is 552.53
20 Day Moving Average is 554.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	552.08500	551.89920	552.08500	551.89920	-100%
Wed 11 Feb 2026	-0.01%	550.95350	550.92000	550.95350	550.92000	-100%
Tue 10 Feb 2026	-0.27%	550.88180	550.98310	550.99850	550.88180	-100%
Mon 09 Feb 2026	-0.7%	554.50550	552.46150	554.50550	552.30350	627.27%
Fri 06 Feb 2026	0.1%	556.38140	556.38140	556.38140	556.38140	263.64%
Thu 05 Feb 2026	0.12%	556.34840	555.80830	556.34840	555.80830	-100%
Wed 04 Feb 2026	-0.2%	555.13600	555.13600	555.13600	555.13600	-100%
Tue 03 Feb 2026	0.51%	556.24460	556.24460	556.24460	556.24460	263.64%
Mon 02 Feb 2026	0.8%	553.44510	553.44510	553.44510	553.44510	263.64%
Fri 30 Jan 2026	0.01%	549.04890	549.04890	549.04890	549.04890	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BCEAO USDXOF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!