ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.61 and 13.72

Intraday Target 113.59
Intraday Target 213.63
Intraday Target 313.6997
Intraday Target 413.74
Intraday Target 513.81

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.67150 (-0.27%) 13.70890 13.66100 - 13.76660 1.4355 times
Thu 15 January 2026 13.70850 (-0.82%) 13.82460 13.68560 - 13.83810 0.1943 times
Wed 14 January 2026 13.82210 (-0.06%) 13.83030 13.81300 - 13.85610 0.7118 times
Tue 13 January 2026 13.83070 (-0.79%) 13.94160 13.82590 - 13.94480 0.9658 times
Mon 12 January 2026 13.94130 (-0.18%) 13.96590 13.91400 - 13.97340 0.8617 times
Fri 09 January 2026 13.96640 (-0.17%) 13.98850 13.95450 - 14.01820 0.6398 times
Thu 08 January 2026 13.99060 (-0.2%) 14.01860 13.97890 - 14.02090 1.4306 times
Wed 07 January 2026 14.01850 (-0.19%) 14.04440 13.99490 - 14.04960 0.6212 times
Tue 06 January 2026 14.04530 (0.54%) 13.96790 13.96020 - 14.05610 1.4729 times
Mon 05 January 2026 13.96990 (0.36%) 13.91130 13.90930 - 14.02280 1.6666 times
Fri 02 January 2026 13.91970 (-0.63%) 13.99660 13.89930 - 14.00040 1.5487 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.51 and 13.82

Weekly Target 113.46
Weekly Target 213.56
Weekly Target 313.768633333333
Weekly Target 413.88
Weekly Target 514.08

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 1.0615 times
Fri 09 January 2026 13.96640 (0.34%) 13.91130 13.90930 - 14.05610 1.4847 times
Fri 02 January 2026 13.91970 (-0.17%) 13.93810 13.89930 - 14.02900 1.5132 times
Fri 26 December 2025 13.94400 (-0.05%) 13.94140 13.91810 - 13.97890 0.9028 times
Fri 19 December 2025 13.95090 (0.07%) 13.94170 13.89560 - 13.98000 1.209 times
Fri 12 December 2025 13.94130 (-0.61%) 14.02410 13.93530 - 14.11510 0.0284 times
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.8483 times
Fri 28 November 2025 14.10880 (-0.21%) 14.13420 14.10660 - 14.21040 1.5601 times
Fri 21 November 2025 14.13800 (0.27%) 14.09450 14.00910 - 14.18490 0.6621 times
Fri 14 November 2025 14.09940 (-0.54%) 14.16010 14.02690 - 14.18290 0.7298 times
Fri 07 November 2025 14.17650 (-0.72%) 14.17190 14.15970 - 14.34790 0.6552 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.47 and 13.86

Monthly Target 113.4
Monthly Target 213.54
Monthly Target 313.7962
Monthly Target 413.93
Monthly Target 514.19

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.67150 (-2.4%) 13.99660 13.66100 - 14.05610 1.6004 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 2.2355 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.9632 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 3.0793 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 1.1217 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times
Mon 31 March 2025 15.24410 (0.26%) 15.20720 14.87000 - 15.64110 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.47 and 13.86

Yearly Target 113.4
Yearly Target 213.54
Yearly Target 313.7962
Yearly Target 413.93
Yearly Target 514.19

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 13.67150 (-2.4%) 13.99660 13.66100 - 14.05610 1.5951 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 8.3719 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.033 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.94

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.91
20 day DMA 13.93
35 day DMA 13.98
50 day DMA 14.02
100 day DMA 14.19
150 day DMA 14.36
200 day DMA 14.53

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8313.89
12 day EMA13.8613.913.94
20 day EMA13.9113.9413.96
35 day EMA13.9713.9914.01
50 day EMA14.0214.0314.04

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8513.91
12 day SMA13.9113.9413.96
20 day SMA13.9313.9413.96
35 day SMA13.9813.9914
50 day SMA14.0214.0314.04
100 day SMA14.1914.1914.2
150 day SMA14.3614.3614.37
200 day SMA14.5314.5414.55

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top