ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.94 and 13.97

Intraday Target 113.91
Intraday Target 213.93
Intraday Target 313.944
Intraday Target 413.96
Intraday Target 513.97

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.95090 (0.01%) 13.94940 13.92510 - 13.95600 3.3362 times
Thu 18 December 2025 13.94970 (-0.02%) 13.95080 13.92960 - 13.96600 1.7121 times
Wed 17 December 2025 13.95250 (0.09%) 13.93890 13.89560 - 13.98000 1.5247 times
Tue 16 December 2025 13.93960 (-0.05%) 13.94520 13.91260 - 13.95570 0.1079 times
Mon 15 December 2025 13.94620 (0.04%) 13.94170 13.93650 - 13.97920 3.0893 times
Fri 12 December 2025 13.94130 (-0.14%) 13.96140 13.93530 - 13.99400 0 times
Thu 11 December 2025 13.96040 (-0.66%) 14.05420 13.95050 - 14.08750 0.0892 times
Wed 10 December 2025 14.05360 (0.16%) 14.03040 14.02960 - 14.07640 0.0657 times
Tue 09 December 2025 14.03060 (-0.31%) 14.07530 14.01510 - 14.11510 0 times
Mon 08 December 2025 14.07400 (0.34%) 14.02410 14.01740 - 14.08290 0.075 times
Fri 05 December 2025 14.02620 (-0.27%) 14.06370 14.01880 - 14.07470 1.4939 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.92 and 14.01

Weekly Target 113.86
Weekly Target 213.9
Weekly Target 313.942166666667
Weekly Target 413.99
Weekly Target 514.03

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.95090 (0.07%) 13.94170 13.89560 - 13.98000 1.3114 times
Fri 12 December 2025 13.94130 (-0.61%) 14.02410 13.93530 - 14.11510 0.0308 times
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.9202 times
Fri 28 November 2025 14.10880 (-0.21%) 14.13420 14.10660 - 14.21040 1.6922 times
Fri 21 November 2025 14.13800 (0.27%) 14.09450 14.00910 - 14.18490 0.7182 times
Fri 14 November 2025 14.09940 (-0.54%) 14.16010 14.02690 - 14.18290 0.7916 times
Fri 07 November 2025 14.17650 (-0.72%) 14.17190 14.15970 - 14.34790 0.7106 times
Fri 31 October 2025 14.27960 (0.45%) 14.19160 14.15620 - 14.29070 0.235 times
Fri 24 October 2025 14.21530 (0.22%) 14.17830 14.14250 - 14.26060 1.8658 times
Fri 17 October 2025 14.18440 (-1.07%) 14.27600 14.18150 - 14.33070 1.7241 times
Fri 10 October 2025 14.33810 (0.45%) 14.27110 14.12280 - 14.36220 1.4502 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.8 and 14.05

Monthly Target 113.75
Monthly Target 213.85
Monthly Target 313.995333333333
Monthly Target 414.1
Monthly Target 514.24

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.95090 (-1.12%) 14.11450 13.89560 - 14.13950 1.5552 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 2.6895 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 4.2186 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 1.5367 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times
Mon 31 March 2025 15.24410 (0.26%) 15.20720 14.87000 - 15.64110 0 times
Fri 28 February 2025 15.20460 (-0.25%) 15.44930 14.93870 - 15.55480 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.04 and 14.8

Yearly Target 112.74
Yearly Target 213.34
Yearly Target 314.5016
Yearly Target 415.11
Yearly Target 516.26

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.95090 (-8.62%) 15.26120 13.89560 - 15.65830 9.9548 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0452 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SingaporeDollar SGDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.99
20 day DMA 14.05
35 day DMA 14.09
50 day DMA 14.13
100 day DMA 14.3
150 day DMA 14.49
200 day DMA 14.65

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9613.96
12 day EMA13.991414.01
20 day EMA14.0314.0414.05
35 day EMA14.0714.0814.09
50 day EMA14.1114.1214.13

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9513.95
12 day SMA13.9914.0114.02
20 day SMA14.0514.0514.06
35 day SMA14.0914.114.11
50 day SMA14.1314.1314.14
100 day SMA14.314.314.31
150 day SMA14.4914.4914.5
200 day SMA14.6514.6614.67

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top