ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.45 and 13.57

Intraday Target 113.43
Intraday Target 213.48
Intraday Target 313.546566666667
Intraday Target 413.59
Intraday Target 513.66

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 13.52020 (-0.63%) 13.60670 13.50190 - 13.61760 0.0034 times
Thu 19 February 2026 13.60570 (0.18%) 13.58210 13.56850 - 13.62800 4.1271 times
Wed 18 February 2026 13.58110 (0.09%) 13.56840 13.51930 - 13.60130 2.222 times
Tue 17 February 2026 13.56830 (-0.17%) 13.60000 13.55010 - 13.63500 0.0832 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (-0.37%) 13.64360 13.57880 - 13.65440 0 times
Thu 12 February 2026 13.64200 (0.12%) 13.62620 13.58420 - 13.67280 0.1012 times
Wed 11 February 2026 13.62530 (0.26%) 13.59090 13.57720 - 13.66840 0.1094 times
Tue 10 February 2026 13.58960 (-0.04%) 13.59530 13.57690 - 13.65940 0.8975 times
Mon 09 February 2026 13.59490 (0.1%) 13.57410 13.55680 - 13.61410 2.4562 times
Fri 06 February 2026 13.58120 (-1.1%) 13.73270 13.56630 - 13.76300 4.6486 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.44 and 13.58

Weekly Target 113.42
Weekly Target 213.47
Weekly Target 313.552366666667
Weekly Target 413.6
Weekly Target 513.69

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.6729 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (0.08%) 13.57410 13.55680 - 13.67280 0.3727 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.5463 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.5133 times
Fri 23 January 2026 13.64550 (-0.19%) 13.68740 13.57610 - 13.76910 1.0518 times
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 1.036 times
Fri 09 January 2026 13.96640 (0.34%) 13.91130 13.90930 - 14.05610 1.449 times
Fri 02 January 2026 13.91970 (-0.17%) 13.93810 13.89930 - 14.02900 1.4768 times
Fri 26 December 2025 13.94400 (-0.05%) 13.94140 13.91810 - 13.97890 0.8811 times
Fri 19 December 2025 13.95090 (0.07%) 13.94170 13.89560 - 13.98000 1.18 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.36 and 13.66

Monthly Target 113.31
Monthly Target 213.41
Monthly Target 313.608133333333
Monthly Target 413.71
Monthly Target 513.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 13.52020 (-1.57%) 13.73210 13.50190 - 13.80230 1.1225 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 2.3539 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.7362 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.5247 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 2.3915 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.8712 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.23 and 13.79

Yearly Target 113.14
Yearly Target 213.33
Yearly Target 313.692733333333
Yearly Target 413.88
Yearly Target 514.25

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 13.52020 (-3.48%) 13.99660 13.50190 - 14.05610 3.4675 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 6.5068 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0257 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.6
20 day DMA 13.62
35 day DMA 13.71
50 day DMA 13.79
100 day DMA 13.98
150 day DMA 14.16
200 day DMA 14.35

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.613.59
12 day EMA13.613.6113.61
20 day EMA13.6213.6313.63
35 day EMA13.7113.7213.73
50 day EMA13.7913.813.81

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5913.6
12 day SMA13.613.6113.61
20 day SMA13.6213.6213.62
35 day SMA13.7113.7213.74
50 day SMA13.7913.813.81
100 day SMA13.9813.9913.99
150 day SMA14.1614.1714.18
200 day SMA14.3514.3614.37

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top