ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 14.05 and 14.11

Intraday Target 113.99
Intraday Target 214.03
Intraday Target 314.0581
Intraday Target 414.1
Intraday Target 514.12

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.07400 (0.34%) 14.02410 14.01740 - 14.08290 0.0384 times
Fri 05 December 2025 14.02620 (-0.27%) 14.06370 14.01880 - 14.07470 0.7646 times
Thu 04 December 2025 14.06370 (-0.51%) 14.13650 14.05240 - 14.13930 1.4055 times
Wed 03 December 2025 14.13650 (0.24%) 14.10310 14.09370 - 14.13950 0.0385 times
Tue 02 December 2025 14.10280 (-0.13%) 14.12080 14.08860 - 14.12380 1.2662 times
Mon 01 December 2025 14.12080 (0.09%) 14.11450 14.09690 - 14.13740 0.0341 times
Fri 28 November 2025 14.10880 (-0.28%) 14.14620 14.10660 - 14.18140 2.0027 times
Wed 26 November 2025 14.14830 (0.17%) 14.12400 14.10980 - 14.17900 1.5766 times
Tue 25 November 2025 14.12400 (-0.42%) 14.18390 14.11820 - 14.21040 1.7401 times
Mon 24 November 2025 14.18380 (0.32%) 14.13420 14.11160 - 14.19830 1.1333 times
Fri 21 November 2025 14.13800 (0.56%) 14.05880 14.04590 - 14.16530 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 14.05 and 14.11

Weekly Target 113.99
Weekly Target 214.03
Weekly Target 314.0581
Weekly Target 414.1
Weekly Target 514.12

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.07400 (0.34%) 14.02410 14.01740 - 14.08290 0.0099 times
Fri 05 December 2025 14.02620 (-0.59%) 14.11450 14.01880 - 14.13950 0.9095 times
Fri 28 November 2025 14.10880 (-0.21%) 14.13420 14.10660 - 14.21040 1.6725 times
Fri 21 November 2025 14.13800 (0.27%) 14.09450 14.00910 - 14.18490 0.7098 times
Fri 14 November 2025 14.09940 (-0.54%) 14.16010 14.02690 - 14.18290 0.7823 times
Fri 07 November 2025 14.17650 (-0.72%) 14.17190 14.15970 - 14.34790 0.7024 times
Fri 31 October 2025 14.27960 (0.45%) 14.19160 14.15620 - 14.29070 0.2322 times
Fri 24 October 2025 14.21530 (0.22%) 14.17830 14.14250 - 14.26060 1.8441 times
Fri 17 October 2025 14.18440 (-1.07%) 14.27600 14.18150 - 14.33070 1.704 times
Fri 10 October 2025 14.33810 (0.45%) 14.27110 14.12280 - 14.36220 1.4333 times
Fri 03 October 2025 14.27450 (0.42%) 14.21510 14.16350 - 14.34720 1.5917 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.98 and 14.11

Monthly Target 113.95
Monthly Target 214.01
Monthly Target 314.076966666667
Monthly Target 414.14
Monthly Target 514.2

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.07400 (-0.25%) 14.11450 14.01740 - 14.13950 0.7039 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 2.9606 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 4.6438 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 1.6916 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times
Wed 30 April 2025 15.01470 (-1.5%) 15.19500 14.82810 - 15.65830 0 times
Mon 31 March 2025 15.24410 (0.26%) 15.20720 14.87000 - 15.64110 0 times
Fri 28 February 2025 15.20460 (-0.25%) 15.44930 14.93870 - 15.55480 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.22 and 14.87

Yearly Target 112.93
Yearly Target 213.5
Yearly Target 314.580466666667
Yearly Target 415.15
Yearly Target 516.23

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 08 December 2025 14.07400 (-7.82%) 15.26120 14.00910 - 15.65830 9.9503 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0497 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.11
20 day DMA 14.1
35 day DMA 14.15
50 day DMA 14.18
100 day DMA 14.35
150 day DMA 14.55
200 day DMA 14.71

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0814.11
12 day EMA14.114.114.11
20 day EMA14.1214.1314.14
35 day EMA14.1414.1414.15
50 day EMA14.1814.1814.19

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0914.11
12 day SMA14.1114.114.11
20 day SMA14.114.114.12
35 day SMA14.1514.1614.16
50 day SMA14.1814.1814.19
100 day SMA14.3514.3614.37
150 day SMA14.5514.5514.56
200 day SMA14.7114.7114.72

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top