ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.37 and 13.4

Intraday Target 113.36
Intraday Target 213.37
Intraday Target 313.391366666667
Intraday Target 413.4
Intraday Target 513.42

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 10 August 2026 13.38350 (-0.18%) 13.40600 13.38070 - 13.40990 0.7898 times
Fri 07 August 2026 13.40740 (0%) 13.40660 13.37420 - 13.41880 0.837 times
Thu 06 August 2026 13.40710 (-0.36%) 13.45660 13.40260 - 13.46920 0.9041 times
Wed 05 August 2026 13.45610 (-0.04%) 13.46300 13.42180 - 13.46760 1.4804 times
Tue 04 August 2026 13.46190 (-0.34%) 13.50870 13.45700 - 13.51240 1.4023 times
Mon 03 August 2026 13.50840 (-0.1%) 13.50720 13.48630 - 13.54310 0.3873 times
Fri 31 July 2026 13.52210 (-0.06%) 13.52990 13.49670 - 13.53260 0.9228 times
Thu 30 July 2026 13.53050 (-0.04%) 13.53590 13.49290 - 13.54900 1.0237 times
Wed 29 July 2026 13.53530 (0.31%) 13.49270 13.48890 - 13.56080 0.8014 times
Tue 28 July 2026 13.49330 (-0.17%) 13.51670 13.48250 - 13.52390 1.4512 times
Mon 27 July 2026 13.51680 (-0.22%) 13.52790 13.49850 - 13.54100 0.3606 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.37 and 13.4

Weekly Target 113.36
Weekly Target 213.37
Weekly Target 313.391366666667
Weekly Target 413.4
Weekly Target 513.42

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 10 August 2026 13.38350 (-0.18%) 13.40600 13.38070 - 13.40990 0.1736 times
Fri 07 August 2026 13.40740 (-0.85%) 13.50720 13.37420 - 13.54310 1.1014 times
Fri 31 July 2026 13.52210 (-0.18%) 13.52790 13.48250 - 13.56080 1.0022 times
Fri 24 July 2026 13.54710 (-0.25%) 13.57710 13.46120 - 13.58570 0.6913 times
Fri 17 July 2026 13.58130 (0.4%) 13.54230 13.47030 - 13.59150 1.3334 times
Fri 10 July 2026 13.52740 (0.06%) 13.53160 13.44420 - 13.62250 1.2814 times
Thu 02 July 2026 13.51950 (-0.1%) 13.52360 13.46930 - 13.57310 1.0714 times
Fri 26 June 2026 13.53270 (0.61%) 13.42450 13.38760 - 13.60680 1.1526 times
Thu 18 June 2026 13.45060 (0.23%) 13.40020 13.39170 - 13.52370 1.046 times
Fri 12 June 2026 13.41960 (-0.87%) 13.52950 13.38310 - 13.57670 1.1467 times
Fri 05 June 2026 13.53800 (-0.42%) 13.59260 13.43800 - 13.59460 1.4335 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.29 and 13.46

Monthly Target 113.26
Monthly Target 213.32
Monthly Target 313.4336
Monthly Target 413.49
Monthly Target 513.6

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 10 August 2026 13.38350 (-1.02%) 13.50720 13.37420 - 13.54310 0.3285 times
Fri 31 July 2026 13.52210 (0.04%) 13.51880 13.44420 - 13.62250 1.2492 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.3678 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.2528 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.2749 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.4187 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7431 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.9914 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.7313 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6422 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.0073 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.02 and 13.73

Yearly Target 112.9
Yearly Target 213.14
Yearly Target 313.614066666667
Yearly Target 413.85
Yearly Target 514.32

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 10 August 2026 13.38350 (-4.46%) 13.99660 13.37420 - 14.08450 7.5771 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 2.4134 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0095 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.48
20 day DMA 13.49
35 day DMA 13.51
50 day DMA 13.5
100 day DMA 13.6
150 day DMA 13.64
200 day DMA 13.76

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4413.46
12 day EMA13.4713.4813.49
20 day EMA13.4713.4813.49
35 day EMA13.4913.513.51
50 day EMA13.5113.5213.52

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4513.47
12 day SMA13.4813.4913.5
20 day SMA13.4913.513.51
35 day SMA13.5113.5113.51
50 day SMA13.513.5113.51
100 day SMA13.613.613.61
150 day SMA13.6413.6513.65
200 day SMA13.7613.7613.77

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top