ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 13.52 and 13.61

Intraday Target 113.45
Intraday Target 213.5
Intraday Target 313.544233333333
Intraday Target 413.59
Intraday Target 513.64

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13.54120 (0.3%) 13.49960 13.49880 - 13.59270 1.4469 times
Thu 14 May 2026 13.50060 (0.04%) 13.49440 13.48500 - 13.53280 1.2838 times
Wed 13 May 2026 13.49490 (-0.39%) 13.54840 13.49120 - 13.55040 0.7575 times
Tue 12 May 2026 13.54790 (0.01%) 13.54810 13.53370 - 13.57390 1.2152 times
Mon 11 May 2026 13.54700 (-0.7%) 13.55280 13.54480 - 13.55640 0.1192 times
Thu 07 May 2026 13.64260 (0.25%) 13.60520 13.58100 - 13.65170 0.8238 times
Wed 06 May 2026 13.60840 (-0.02%) 13.60880 13.58330 - 13.62580 0.5113 times
Tue 05 May 2026 13.61050 (-0.81%) 13.72280 13.60730 - 13.72800 1.2259 times
Mon 04 May 2026 13.72120 (0.04%) 13.70790 13.66460 - 13.74080 1.4748 times
Fri 01 May 2026 13.71610 (0.03%) 13.71390 13.67690 - 13.73830 1.1416 times
Thu 30 April 2026 13.71190 (0.16%) 13.68890 13.68470 - 13.77830 1.4853 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.46 and 13.57

Weekly Target 113.43
Weekly Target 213.49
Weekly Target 313.539633333333
Weekly Target 413.59
Weekly Target 513.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.1187 times
Thu 07 May 2026 13.64260 (-0.54%) 13.70790 13.58100 - 13.74080 0.9361 times
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 0.8994 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.4764 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 0.9088 times
Fri 10 April 2026 13.58190 (-2.22%) 13.89030 13.55980 - 13.89050 0.5993 times
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.6383 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.1111 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.0421 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.2698 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 0.8095 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.39 and 13.64

Monthly Target 113.33
Monthly Target 213.44
Monthly Target 313.589
Monthly Target 413.69
Monthly Target 513.84

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13.54120 (-1.24%) 13.71390 13.48500 - 13.74080 0.9302 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.6114 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.7932 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.9393 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.2531 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.9243 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.8117 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.2731 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.4638 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDMXN are 13.21 and 13.81

Yearly Target 113.1
Yearly Target 213.32
Yearly Target 313.703566666667
Yearly Target 413.92
Yearly Target 514.3

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 15 May 2026 13.54120 (-3.33%) 13.99660 13.48500 - 14.08450 6.5183 times
Wed 31 December 2025 14.00770 (-8.25%) 15.26120 13.89560 - 15.65830 3.4681 times
Tue 31 December 2024 15.26750 (18.7%) 12.85300 12.07360 - 15.62390 0 times
Fri 29 December 2023 12.86180 (-11.52%) 14.51460 12.30280 - 14.57430 0 times
Fri 30 December 2022 14.53720 (-4.36%) 15.19780 13.80920 - 15.73700 0 times
Fri 31 December 2021 15.20020 (1.09%) 15.03490 14.61720 - 16.14760 0 times
Thu 31 December 2020 15.03630 (6.95%) 14.05320 13.24690 - 17.90780 0 times
Tue 31 December 2019 14.05890 (-2.45%) 14.42140 13.76000 - 14.57710 0 times
Mon 31 December 2018 14.41170 (-2.06%) 14.69760 13.49070 - 15.56530 0.0137 times
Wed 27 December 2017 14.71440 (2.9%) 13.44850 12.75300 - 14.82170 0 times
Fri 30 December 2016 14.29980 (0%) 13.91090 13.18190 - 14.92590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and SingaporeDollar SGDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDMXN stock. Volume based technical analysis of SingaporeDollar SGDMXN stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.61
20 day DMA 13.62
35 day DMA 13.68
50 day DMA 13.74
100 day DMA 13.75
150 day DMA 13.88
200 day DMA 14.03

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5413.56
12 day EMA13.5813.5913.61
20 day EMA13.6113.6213.63
35 day EMA13.6513.6613.67
50 day EMA13.7113.7213.73

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5513.57
12 day SMA13.6113.6213.63
20 day SMA13.6213.6213.62
35 day SMA13.6813.6913.7
50 day SMA13.7413.7513.75
100 day SMA13.7513.7513.75
150 day SMA13.8813.8813.89
200 day SMA14.0314.0314.04

Videos related to: SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top