ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 12.56 and 12.71

Intraday Target 112.53
Intraday Target 212.59
Intraday Target 312.673933333333
Intraday Target 412.74
Intraday Target 512.82

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.65690 (-0.62%) 12.73410 12.60990 - 12.75500 0.0026 times
Thu 19 February 2026 12.73580 (0.42%) 12.68810 12.65090 - 12.78790 3.9168 times
Wed 18 February 2026 12.68220 (-0.16%) 12.70110 12.62450 - 12.71500 2.5356 times
Tue 17 February 2026 12.70190 (0.59%) 12.65270 12.65060 - 12.73920 0.0565 times
Fri 13 February 2026 12.62680 (0%) 12.65060 12.61630 - 12.71630 0 times
Fri 13 February 2026 12.62680 (-0.17%) 12.65060 12.61630 - 12.71630 0 times
Thu 12 February 2026 12.64820 (0.51%) 12.58480 12.54070 - 12.65720 0.0392 times
Wed 11 February 2026 12.58400 (-0.15%) 12.60160 12.55380 - 12.62870 0.0422 times
Tue 10 February 2026 12.60280 (0.33%) 12.56770 12.55440 - 12.63140 0.8533 times
Mon 09 February 2026 12.56150 (-0.45%) 12.61310 12.54440 - 12.65670 2.5537 times
Fri 06 February 2026 12.61870 (-1.12%) 12.75840 12.58800 - 12.87220 4.3526 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.63 and 12.81

Weekly Target 112.51
Weekly Target 212.58
Weekly Target 312.6849
Weekly Target 412.76
Weekly Target 512.86

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.65690 (0.24%) 12.65270 12.60990 - 12.78790 0.6895 times
Fri 13 February 2026 12.62680 (0%) 12.65060 12.61630 - 12.71630 0 times
Fri 13 February 2026 12.62680 (0.06%) 12.61310 12.54070 - 12.71630 0.3694 times
Fri 06 February 2026 12.61870 (-0.62%) 12.71670 12.51770 - 12.87220 1.4953 times
Fri 30 January 2026 12.69750 (0.28%) 12.65360 12.38800 - 12.73900 1.4771 times
Fri 23 January 2026 12.66160 (-0.52%) 12.75480 12.56590 - 12.85430 1.1342 times
Fri 16 January 2026 12.72810 (-0.64%) 12.81500 12.67090 - 12.81730 1.1043 times
Fri 09 January 2026 12.81040 (-0.12%) 12.81530 12.74110 - 12.88630 1.5379 times
Fri 02 January 2026 12.82570 (-1.2%) 12.97840 12.81170 - 13.02090 1.4006 times
Fri 26 December 2025 12.98090 (0.05%) 12.96930 12.92830 - 13.01910 0.7916 times
Fri 19 December 2025 12.97470 (-0.76%) 13.06290 12.93730 - 13.07460 1.1644 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.41 and 12.76

Monthly Target 112.33
Monthly Target 212.49
Monthly Target 312.682266666667
Monthly Target 412.85
Monthly Target 513.04

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.65690 (-0.32%) 12.71670 12.51770 - 12.87220 1.1576 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 2.5394 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 1.7667 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 1.5605 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 2.2029 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.7728 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times
Mon 30 June 2025 13.94120 (0.01%) 13.93410 13.73670 - 14.11210 0 times
Fri 30 May 2025 13.94020 (-2.06%) 14.18070 13.79890 - 14.29330 0 times
Wed 30 April 2025 14.23280 (4.39%) 13.72820 13.59890 - 14.79460 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDZAR are 12.27 and 12.78

Yearly Target 112.14
Yearly Target 212.4
Yearly Target 312.646933333333
Yearly Target 412.91
Yearly Target 513.15

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.65690 (-1.72%) 12.89030 12.38800 - 12.89590 3.6583 times
Wed 31 December 2025 12.87830 (-6.86%) 13.80930 12.86500 - 14.79460 6.237 times
Tue 31 December 2024 13.82660 (-0.32%) 13.86070 13.08910 - 14.40340 0 times
Fri 29 December 2023 13.87150 (9.29%) 12.66390 12.53030 - 14.71680 0 times
Fri 30 December 2022 12.69290 (7.38%) 11.81790 10.58570 - 13.23530 0 times
Fri 31 December 2021 11.82070 (6.37%) 11.10580 10.09370 - 11.92860 0 times
Thu 31 December 2020 11.11320 (6.88%) 10.40860 10.35240 - 13.45840 0 times
Tue 31 December 2019 10.39770 (-1.24%) 10.52780 9.82340 - 11.17280 0 times
Mon 31 December 2018 10.52780 (15.12%) 9.26620 8.73050 - 11.35960 0.1048 times
Wed 27 December 2017 9.14540 (-3.48%) 9.72620 9.12020 - 10.70210 0 times
Fri 30 December 2016 9.47510 (0%) 11.17350 9.38020 - 11.43590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SingaporeDollar SGDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDZAR stock. Volume based technical analysis of SingaporeDollar SGDZAR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.65
20 day DMA 12.63
35 day DMA 12.68
50 day DMA 12.77
100 day DMA 13.02
150 day DMA 13.27
200 day DMA 13.45

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6912.66
12 day EMA12.6512.6512.64
20 day EMA12.6612.6612.65
35 day EMA12.7212.7212.72
50 day EMA12.7912.812.8

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6712.66
12 day SMA12.6512.6512.64
20 day SMA12.6312.6312.62
35 day SMA12.6812.6812.69
50 day SMA12.7712.7812.79
100 day SMA13.0213.0313.04
150 day SMA13.2713.2813.29
200 day SMA13.4513.4613.47

Videos related to: SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top