ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange

Stock SGDZAR - Share Singapore Dollar / South African Rand trades in FOREX

  • Daily Support: 12.71
  • Daily Resistance: 12.79
  • 5 Day Moving Average is 12.73
  • 20 Day Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.25% 12.69210 12.72810 12.77340 12.68510829.54%
Thu 15 Jan 2026 -0.33% 12.74060 12.69620 12.75470 12.6709011.5%
Wed 14 Jan 2026 0.12% 12.72330 12.73780 12.76840 12.68870302.11%
Tue 13 Jan 2026 -0.21% 12.74900 12.72310 12.79190 12.71720536.5%
Mon 12 Jan 2026 -0.47% 12.81500 12.75030 12.81730 12.73900434.18%
Fri 09 Jan 2026 -0.38% 12.85900 12.81040 12.88630 12.79220296.74%
Thu 08 Jan 2026 0.24% 12.82870 12.85990 12.87820 12.81490840.6%
Wed 07 Jan 2026 0.38% 12.77980 12.82970 12.85670 12.75830247.61%
Tue 06 Jan 2026 0.12% 12.76370 12.78090 12.81530 12.74480816.88%
Mon 05 Jan 2026 -0.46% 12.81530 12.76620 12.84250 12.74110938.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / South African Rand SGDZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange

These are Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange

Videos related to: Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Singapore Dollar / South African Rand SGDZAR share FOREX Stock Exchange

 

Back to top