ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 12.76 and 12.88

Intraday Target 112.68
Intraday Target 212.73
Intraday Target 312.794633333333
Intraday Target 412.85
Intraday Target 512.91

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.79390 (0.52%) 12.75480 12.73570 - 12.85430 0.8784 times
Fri 16 January 2026 12.72810 (0.25%) 12.69210 12.68510 - 12.77340 1.6257 times
Thu 15 January 2026 12.69620 (-0.33%) 12.74060 12.67090 - 12.75470 0.195 times
Wed 14 January 2026 12.73780 (0.12%) 12.72330 12.68870 - 12.76840 0.7033 times
Tue 13 January 2026 12.72310 (-0.21%) 12.74900 12.71720 - 12.79190 1.1132 times
Mon 12 January 2026 12.75030 (-0.47%) 12.81500 12.73900 - 12.81730 0.9342 times
Fri 09 January 2026 12.81040 (-0.38%) 12.85900 12.79220 - 12.88630 0.6939 times
Thu 08 January 2026 12.85990 (0.24%) 12.82870 12.81490 - 12.87820 1.645 times
Wed 07 January 2026 12.82970 (0.38%) 12.77980 12.75830 - 12.85670 0.6079 times
Tue 06 January 2026 12.78090 (0.12%) 12.76370 12.74480 - 12.81530 1.6035 times
Mon 05 January 2026 12.76620 (-0.46%) 12.81530 12.74110 - 12.84250 1.8158 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.88

Weekly Target 112.68
Weekly Target 212.73
Weekly Target 312.794633333333
Weekly Target 412.85
Weekly Target 512.91

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.79390 (0.52%) 12.75480 12.73570 - 12.85430 0.2289 times
Fri 16 January 2026 12.72810 (-0.64%) 12.81500 12.67090 - 12.81730 1.1913 times
Fri 09 January 2026 12.81040 (-0.12%) 12.81530 12.74110 - 12.88630 1.6591 times
Fri 02 January 2026 12.82570 (-1.2%) 12.97840 12.81170 - 13.02090 1.511 times
Fri 26 December 2025 12.98090 (0.05%) 12.96930 12.92830 - 13.01910 0.854 times
Fri 19 December 2025 12.97470 (-0.76%) 13.06290 12.93730 - 13.07460 1.2562 times
Fri 12 December 2025 13.07360 (0.08%) 13.06920 13.03140 - 13.19900 0.0165 times
Fri 05 December 2025 13.06360 (-1.01%) 13.21590 13.05540 - 13.23880 0.9449 times
Fri 28 November 2025 13.19710 (-0.68%) 13.28840 13.17620 - 13.31250 1.6142 times
Fri 21 November 2025 13.28790 (1%) 13.15520 13.09930 - 13.35000 0.7239 times
Fri 14 November 2025 13.15660 (-1.04%) 13.29060 13.03580 - 13.29980 0.6318 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.62 and 12.84

Monthly Target 112.56
Monthly Target 212.68
Monthly Target 312.7869
Monthly Target 412.9
Monthly Target 513.01

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.79390 (-0.66%) 12.89030 12.67090 - 12.89590 1.8724 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 2.2782 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 2.0123 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 2.8406 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.9965 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times
Mon 30 June 2025 13.94120 (0.01%) 13.93410 13.73670 - 14.11210 0 times
Fri 30 May 2025 13.94020 (-2.06%) 14.18070 13.79890 - 14.29330 0 times
Wed 30 April 2025 14.23280 (4.39%) 13.72820 13.59890 - 14.79460 0 times
Mon 31 March 2025 13.63390 (-1.42%) 13.82570 13.51000 - 13.89250 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDZAR are 12.62 and 12.84

Yearly Target 112.56
Yearly Target 212.68
Yearly Target 312.7869
Yearly Target 412.9
Yearly Target 513.01

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.79390 (-0.66%) 12.89030 12.67090 - 12.89590 1.8472 times
Wed 31 December 2025 12.87830 (-6.86%) 13.80930 12.86500 - 14.79460 8.0181 times
Tue 31 December 2024 13.82660 (-0.32%) 13.86070 13.08910 - 14.40340 0 times
Fri 29 December 2023 13.87150 (9.29%) 12.66390 12.53030 - 14.71680 0 times
Fri 30 December 2022 12.69290 (7.38%) 11.81790 10.58570 - 13.23530 0 times
Fri 31 December 2021 11.82070 (6.37%) 11.10580 10.09370 - 11.92860 0 times
Thu 31 December 2020 11.11320 (6.88%) 10.40860 10.35240 - 13.45840 0 times
Tue 31 December 2019 10.39770 (-1.24%) 10.52780 9.82340 - 11.17280 0 times
Mon 31 December 2018 10.52780 (15.12%) 9.26620 8.73050 - 11.35960 0.1347 times
Wed 27 December 2017 9.14540 (-3.48%) 9.72620 9.12020 - 10.70210 0 times
Fri 30 December 2016 9.47510 (0%) 11.17350 9.38020 - 11.43590 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDZAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SingaporeDollar SGDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDZAR stock. Volume based technical analysis of SingaporeDollar SGDZAR stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.78
20 day DMA 12.85
35 day DMA 12.95
50 day DMA 13.03
100 day DMA 13.26
150 day DMA 13.46
200 day DMA 13.61

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7412.74
12 day EMA12.7912.7912.8
20 day EMA12.8412.8512.86
35 day EMA12.9312.9412.95
50 day EMA13.0413.0513.06

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7312.74
12 day SMA12.7812.7812.8
20 day SMA12.8512.8612.87
35 day SMA12.9512.9712.98
50 day SMA13.0313.0413.05
100 day SMA13.2613.2713.28
150 day SMA13.4613.4713.48
200 day SMA13.6113.6113.62

Videos related to: SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top