ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 557.33 and 557.7

Intraday Target 1557.03
Intraday Target 2557.27
Intraday Target 3557.3953
Intraday Target 4557.64
Intraday Target 5557.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.51630 (0.07%) 557.15330 557.15330 - 557.51630 0 times
Thu 19 February 2026 557.09970 (0.55%) 557.09970 557.09970 - 557.09970 3.3333 times
Wed 18 February 2026 554.06920 (-0.07%) 554.38300 554.06920 - 554.38300 3.3333 times
Tue 17 February 2026 554.43220 (0.23%) 554.43220 554.43220 - 554.43220 0 times
Fri 13 February 2026 553.15110 (0%) 553.15110 553.15110 - 553.15110 0 times
Fri 13 February 2026 553.15110 (0.19%) 553.15110 553.15110 - 553.15110 0 times
Thu 12 February 2026 552.10360 (0.21%) 552.10360 552.10360 - 552.10360 0 times
Wed 11 February 2026 550.95350 (0.01%) 550.95350 550.95350 - 550.95350 0 times
Tue 10 February 2026 550.87260 (-0.26%) 550.87950 550.87260 - 550.87950 0 times
Mon 09 February 2026 552.31040 (-0.73%) 552.31040 552.31040 - 552.31040 3.3333 times
Fri 06 February 2026 556.38140 (0%) 556.38140 556.38140 - 556.38140 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 555.79 and 559.24

Weekly Target 1552.92
Weekly Target 2555.22
Weekly Target 3556.36726666667
Weekly Target 4558.67
Weekly Target 5559.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.7143 times
Fri 13 February 2026 553.15110 (0%) 553.15110 553.15110 - 553.15110 0 times
Fri 13 February 2026 553.15110 (-0.58%) 552.31040 550.87260 - 553.15110 0.3571 times
Fri 06 February 2026 556.38140 (1.34%) 553.46850 553.46850 - 556.38140 1.0714 times
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 1.0714 times
Fri 23 January 2026 558.77960 (-1.01%) 558.69870 558.69870 - 560.41470 0.7143 times
Fri 16 January 2026 564.47770 (0.2%) 561.47000 561.47000 - 564.47770 1.0714 times
Fri 09 January 2026 563.36030 (0.7%) 559.52780 559.52780 - 563.36030 1.4286 times
Fri 02 January 2026 559.43490 (0.56%) 557.77710 557.59930 - 559.43490 2.5 times
Wed 24 December 2025 556.30120 (-0.68%) 560.09890 555.90990 - 560.09890 1.0714 times
Fri 19 December 2025 560.12280 (0.11%) 559.46570 557.55190 - 560.12280 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 554.19 and 560.84

Monthly Target 1548.66
Monthly Target 2553.09
Monthly Target 3555.30173333333
Monthly Target 4559.73
Monthly Target 5561.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.51630 (1.54%) 553.46850 550.87260 - 557.51630 0.8 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.7333 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 2.4 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.6 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 2.5333 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.9333 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times
Wed 30 April 2025 577.18000 (-4.8%) 606.30000 575.22000 - 607.76000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 544.33 and 561

Yearly Target 1539.94
Yearly Target 2548.73
Yearly Target 3556.60316666667
Yearly Target 4565.39
Yearly Target 5573.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 557.51630 (-0.13%) 559.43490 547.81550 - 564.47770 2.5 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 7.3684 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.1316 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.29000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 554.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.15

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 3 points

Upper Bollinger band is at 559 and lower is at 548, while middle bands are at 551 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.87 and UsDollar USDXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 555.25
12 day DMA 554.03
20 day DMA 553.16
35 day DMA 556.68
50 day DMA 557.42
100 day DMA 561.14
150 day DMA 561.47
200 day DMA 565.96

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA555.67554.75553.58
12 day EMA554.66554.14553.6
20 day EMA554.9554.62554.36
35 day EMA555.86555.76555.68
50 day EMA557.68557.69557.71

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA555.25554.38553.38
12 day SMA554.03553.84553.76
20 day SMA553.16553.22553.39
35 day SMA556.68556.7556.71
50 day SMA557.42557.53557.65
100 day SMA561.14561.15561.16
150 day SMA561.47561.56561.65
200 day SMA565.96566.14566.4

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top