ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 563.02 and 563.02

Intraday Target 1563.0194
Intraday Target 2563.02
Intraday Target 3563.02
Intraday Target 4563.02
Intraday Target 5563.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 563.01940 (0.23%) 563.01940 563.01940 - 563.01940 0.9091 times
Thu 04 December 2025 561.71280 (-0.11%) 562.34550 561.71280 - 562.34550 1.8182 times
Wed 03 December 2025 562.33640 (-0.48%) 562.33640 562.33640 - 562.33640 0 times
Tue 02 December 2025 565.07590 (0.19%) 564.06440 564.06440 - 565.07590 1.8182 times
Mon 01 December 2025 563.98750 (-0.54%) 563.90510 563.90510 - 563.98750 0 times
Fri 28 November 2025 567.06750 (0.05%) 566.11160 566.11160 - 567.13020 2.7273 times
Wed 26 November 2025 566.81170 (-0.37%) 566.81170 566.81170 - 566.81170 0.9091 times
Tue 25 November 2025 568.93790 (0.1%) 568.93790 568.93790 - 568.93790 0.9091 times
Mon 24 November 2025 568.37840 (-0.31%) 570.11990 568.37840 - 570.11990 0.9091 times
Fri 21 November 2025 570.13960 (0.06%) 570.13960 570.13960 - 570.13960 0 times
Thu 20 November 2025 569.79290 (0.64%) 569.79290 569.79290 - 569.79290 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 560.68 and 564.05

Weekly Target 1559.91
Weekly Target 2561.46
Weekly Target 3563.26936666667
Weekly Target 4564.83
Weekly Target 5566.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 563.01940 (-0.71%) 563.90510 561.71280 - 565.07590 1.2821 times
Fri 28 November 2025 567.06750 (-0.54%) 570.11990 566.11160 - 570.11990 1.5385 times
Fri 21 November 2025 570.13960 (1.06%) 565.39970 565.39970 - 570.13960 0.5128 times
Fri 14 November 2025 564.14280 (-0.56%) 566.98810 564.14280 - 567.01810 0.7692 times
Fri 07 November 2025 567.30190 (-0.06%) 570.86900 567.30190 - 570.86900 0.2564 times
Fri 31 October 2025 567.65050 (0.49%) 563.27800 563.00250 - 567.65050 0.2564 times
Fri 24 October 2025 564.85690 (0.64%) 562.91310 562.91310 - 566.13170 1.7949 times
Fri 17 October 2025 561.27780 (-0.99%) 565.88750 561.27780 - 567.83720 1.5385 times
Fri 10 October 2025 566.88270 (1.39%) 562.16290 562.16290 - 566.88270 0.7692 times
Fri 03 October 2025 559.12970 (-0.54%) 559.93870 558.17340 - 559.93870 1.2821 times
Fri 26 September 2025 562.17980 (0.54%) 557.24640 556.25170 - 562.17980 1.0256 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 560.68 and 564.05

Monthly Target 1559.91
Monthly Target 2561.46
Monthly Target 3563.26936666667
Monthly Target 4564.83
Monthly Target 5566.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 563.01940 (-0.71%) 563.90510 561.71280 - 565.07590 1.1628 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 2.7907 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 4.4186 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 1.6279 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times
Wed 30 April 2025 577.18000 (-4.8%) 606.30000 575.22000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.83%) 626.73000 600.82000 - 626.73000 0 times
Fri 28 February 2025 630.44000 (-0.24%) 642.15000 624.86000 - 642.15000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 515.1 and 603.31

Yearly Target 1499.13
Yearly Target 2531.08
Yearly Target 3587.34313333333
Yearly Target 4619.29
Yearly Target 5675.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 563.01940 (-10.65%) 637.15000 555.40000 - 643.61000 9.7727 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.2273 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.29000 - 631.32000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.59

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 3 points

Upper Bollinger band is at 571 and lower is at 562, while middle bands are at 564 and 569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.63 and UsDollar USDXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 563.23
12 day DMA 566.12
20 day DMA 566.07
35 day DMA 565.84
50 day DMA 564.77
100 day DMA 563.58
150 day DMA 569.02
200 day DMA 581.9

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.5563.74564.76
12 day EMA564.96565.31565.96
20 day EMA565.41565.66566.07
35 day EMA564.91565.02565.21
50 day EMA564.12564.17564.27

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.23564.04565.06
12 day SMA566.12566.37566.68
20 day SMA566.07566.38566.84
35 day SMA565.84565.87566.04
50 day SMA564.77564.67564.56
100 day SMA563.58563.64563.73
150 day SMA569.02569.31569.62
200 day SMA581.9582.27582.65

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top