Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 563.02
Daily Resistance: 563.02
5 Day Moving Average is 563.23
20 Day Moving Average is 566.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	563.01940	563.01940	563.01940	563.01940	830.23%
Thu 04 Dec 2025	-0.11%	562.34550	561.71280	562.34550	561.71280	1760.47%
Wed 03 Dec 2025	-0.48%	562.33640	562.33640	562.33640	562.33640	-100%
Tue 02 Dec 2025	0.19%	564.06440	565.07590	565.07590	564.06440	1760.47%
Mon 01 Dec 2025	-0.54%	563.90510	563.98750	563.98750	563.90510	-100%
Fri 28 Nov 2025	0.05%	566.11160	567.06750	567.13020	566.11160	2690.7%
Wed 26 Nov 2025	-0.37%	566.81170	566.81170	566.81170	566.81170	830.23%
Tue 25 Nov 2025	0.1%	568.93790	568.93790	568.93790	568.93790	830.23%
Mon 24 Nov 2025	-0.31%	570.11990	568.37840	570.11990	568.37840	830.23%
Fri 21 Nov 2025	0.06%	570.13960	570.13960	570.13960	570.13960	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.