Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 583.75
Daily Resistance: 583.75
5 Day Moving Average is 579.52
20 Day Moving Average is 571.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.43%	583.75260	583.75260	583.75260	583.75260	-100%
Thu 01 Oct 2026	0.62%	581.25940	581.25940	581.25940	581.25940	-100%
Wed 30 Sep 2026	-0.07%	577.67870	577.67870	577.67870	577.67870	85.19%
Tue 29 Sep 2026	0.22%	578.09100	578.09100	578.09100	578.09100	85.19%
Mon 28 Sep 2026	0.31%	576.81260	576.81260	576.81260	576.81260	85.19%
Fri 25 Sep 2026	-0.3%	576.73790	575.03770	576.73790	575.03770	270.37%
Thu 24 Sep 2026	0.4%	576.74410	576.74410	576.74410	576.74410	-100%
Wed 23 Sep 2026	0.39%	574.46860	574.46860	574.46860	574.46860	85.19%
Tue 22 Sep 2026	0.17%	571.27930	572.21350	572.21350	571.27930	270.37%
Mon 21 Sep 2026	-0.12%	571.86560	571.23440	571.86560	571.23440	85.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.