Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 568.69
Daily Resistance: 568.69
5 Day Moving Average is 567.06
20 Day Moving Average is 564.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.05%	568.68640	568.68640	568.68640	568.68640	-100%
Tue 15 Sep 2026	0.05%	568.37840	568.37840	568.37840	568.37840	96.08%
Mon 14 Sep 2026	0.4%	568.09780	568.09780	568.09780	568.09780	96.08%
Fri 11 Sep 2026	0.26%	565.81190	565.81190	565.81190	565.81190	-100%
Thu 10 Sep 2026	0.1%	563.77420	564.34420	564.34420	563.77420	96.08%
Wed 09 Sep 2026	-0.2%	563.75730	563.75730	563.75730	563.75730	96.08%
Tue 08 Sep 2026	0.08%	564.86420	564.86420	564.86420	564.86420	96.08%
Fri 04 Sep 2026	-0.08%	564.42190	564.42190	564.42190	564.42190	96.08%
Thu 03 Sep 2026	-0.33%	564.86900	564.86900	564.86900	564.86900	96.08%
Wed 02 Sep 2026	0.15%	566.73090	566.73090	566.73090	566.73090	96.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.