Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 564.08
Daily Resistance: 564.08
5 Day Moving Average is 561.29
20 Day Moving Average is 559.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.13%	564.08210	564.08210	564.08210	564.08210	200.75%
Fri 15 May 2026	0.54%	563.32880	563.32880	563.32880	563.32880	200.75%
Thu 14 May 2026	0.05%	560.31900	560.31900	560.31900	560.31900	200.75%
Wed 13 May 2026	0.24%	558.69010	560.03190	560.03190	558.69010	200.75%
Tue 12 May 2026	0.18%	557.21730	558.68030	558.68030	557.21730	802.26%
Thu 07 May 2026	0.2%	557.62770	557.68600	557.68600	557.62770	501.5%
Wed 06 May 2026	0%	556.57500	556.57500	556.57500	556.57500	-100%
Wed 06 May 2026	-0.85%	556.57500	556.57500	556.57500	556.57500	-100%
Tue 05 May 2026	0.14%	561.36190	561.36190	561.36190	561.36190	200.75%
Mon 04 May 2026	0.1%	560.59190	560.59190	560.59190	560.59190	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.