Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 560.36
Daily Resistance: 560.36
5 Day Moving Average is 559.05
20 Day Moving Average is 562.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.21%	560.36440	560.36440	560.36440	560.36440	236.13%
Thu 23 Apr 2026	0.55%	561.55170	561.55170	561.55170	561.55170	236.13%
Wed 22 Apr 2026	0.13%	558.46090	558.46090	558.46090	558.46090	236.13%
Tue 21 Apr 2026	0.1%	557.72020	557.71560	557.72020	557.71560	572.27%
Mon 20 Apr 2026	0.2%	557.16350	557.16350	557.16350	557.16350	236.13%
Fri 17 Apr 2026	-0.1%	556.57090	556.03780	556.57090	556.03010	572.27%
Thu 16 Apr 2026	-0.07%	556.54900	556.57090	556.57090	556.54900	572.27%
Wed 15 Apr 2026	0.19%	556.96010	556.96010	556.96010	556.96010	-100%
Tue 14 Apr 2026	-0.86%	555.88870	555.88870	555.88870	555.88870	236.13%
Mon 13 Apr 2026	0.17%	560.70690	560.70690	560.70690	560.70690	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.