Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 557.78
Daily Resistance: 557.78
5 Day Moving Average is 557.8
20 Day Moving Average is 560.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.27%	557.77710	557.77710	557.77710	557.77710	684.31%
Wed 24 Dec 2025	0.07%	555.91460	556.30120	556.30120	555.91460	1468.63%
Tue 23 Dec 2025	-0.54%	558.78430	555.90990	558.78430	555.90990	-100%
Mon 22 Dec 2025	-0.22%	560.09890	558.91290	560.09890	558.91290	684.31%
Fri 19 Dec 2025	0.03%	560.12280	560.12280	560.12280	560.12280	684.31%
Thu 18 Dec 2025	0.02%	559.97220	559.97220	559.97220	559.97220	-100%
Wed 17 Dec 2025	0.41%	559.83840	559.83840	559.83840	559.83840	-100%
Tue 16 Dec 2025	-0.11%	558.14980	557.55190	558.14980	557.55190	-100%
Mon 15 Dec 2025	-0.24%	559.46570	558.14730	559.46570	558.14730	2252.94%
Fri 12 Dec 2025	-0.07%	559.50410	559.50410	559.50410	559.50410	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.