Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 564.48
Daily Resistance: 564.48
5 Day Moving Average is 563.04
20 Day Moving Average is 560.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	564.47770	564.47770	564.47770	564.47770	525%
Thu 15 Jan 2026	0.12%	563.22120	563.86150	563.86150	563.22120	-100%
Wed 14 Jan 2026	0.17%	563.18860	563.18860	563.18860	563.18860	-100%
Tue 13 Jan 2026	0.13%	561.55630	562.22320	562.22320	561.55630	525%
Mon 12 Jan 2026	-0.34%	561.47000	561.47000	561.47000	561.47000	525%
Fri 09 Jan 2026	0.25%	563.36030	563.36030	563.36030	563.36030	-100%
Thu 08 Jan 2026	0.09%	561.94860	561.94860	561.94860	561.94860	525%
Wed 07 Jan 2026	0.24%	561.46760	561.46760	561.46760	561.46760	-100%
Tue 06 Jan 2026	-0.25%	560.11080	560.11080	560.11080	560.11080	525%
Mon 05 Jan 2026	0.37%	559.52780	561.52050	561.52050	559.52780	1150%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.