Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 552.31
Daily Resistance: 552.31
5 Day Moving Average is 555.29
20 Day Moving Average is 556.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.73%	552.31040	552.31040	552.31040	552.31040	447.95%
Fri 06 Feb 2026	0%	556.38140	556.38140	556.38140	556.38140	447.95%
Thu 05 Feb 2026	0.23%	556.37430	556.37430	556.37430	556.37430	-100%
Wed 04 Feb 2026	-0.2%	555.12420	555.12420	555.12420	555.12420	-100%
Tue 03 Feb 2026	0.5%	556.24460	556.24460	556.24460	556.24460	447.95%
Mon 02 Feb 2026	0.81%	553.46850	553.46850	553.46850	553.46850	447.95%
Fri 30 Jan 2026	0.01%	549.03970	549.03970	549.03970	549.03970	-100%
Thu 29 Jan 2026	0.21%	548.97080	548.97080	548.97080	548.97080	-100%
Wed 28 Jan 2026	-0.53%	547.81550	547.81550	547.81550	547.81550	447.95%
Tue 27 Jan 2026	-0.46%	550.75690	550.75690	550.75690	550.75690	447.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.