Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 560.39
Daily Resistance: 560.39
5 Day Moving Average is 563.91
20 Day Moving Average is 569.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.14%	560.39320	560.39320	560.39320	560.39320	-100%
Thu 20 Aug 2026	-0.72%	561.16020	561.16020	561.16020	561.16020	111.64%
Wed 19 Aug 2026	-0.27%	566.74110	565.22680	566.74110	565.22680	323.28%
Tue 18 Aug 2026	0.13%	566.05630	566.73940	566.74070	566.05630	323.28%
Mon 17 Aug 2026	-0.45%	566.02910	566.02910	566.02910	566.02910	111.64%
Thu 13 Aug 2026	-0.01%	568.57300	568.57300	568.57300	568.57300	111.64%
Wed 12 Aug 2026	0.03%	568.41070	568.60500	568.60500	568.41070	-100%
Tue 11 Aug 2026	0.1%	568.41290	568.41290	568.41290	568.41290	111.64%
Mon 10 Aug 2026	-0.2%	567.83470	567.82990	567.83470	567.82990	323.28%
Fri 07 Aug 2026	0.13%	568.99220	568.99220	568.99220	568.99220	111.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.