Force Index chart US Dollar / CFA Franc BEAC USDXAF share FOREX Stock Exchange

Stock USDXAF - Share US Dollar / CFA Franc BEAC trades in FOREX

Daily Support: 566.7
Daily Resistance: 566.7
5 Day Moving Average is 567.79
20 Day Moving Average is 565.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.33%	566.69660	566.69660	566.69660	566.69660	-100%
Thu 11 Jun 2026	0.09%	568.56320	568.56320	568.56320	568.56320	170.27%
Wed 10 Jun 2026	0.19%	568.05110	568.05110	568.05110	568.05110	-100%
Tue 09 Jun 2026	-0.3%	568.69130	566.96850	568.69130	566.96850	170.27%
Mon 08 Jun 2026	0.89%	568.69130	568.69130	568.69130	568.69130	170.27%
Fri 05 Jun 2026	0.01%	563.68370	563.67010	563.68370	563.67010	440.54%
Thu 04 Jun 2026	-0.17%	563.59260	563.59260	563.59260	563.59260	-100%
Wed 03 Jun 2026	0.23%	564.57980	564.57980	564.57980	564.57980	170.27%
Tue 02 Jun 2026	0%	563.29500	563.29500	563.29500	563.29500	170.27%
Mon 01 Jun 2026	-0.03%	563.28050	563.28050	563.28050	563.28050	170.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / CFA Franc BEAC USDXAF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.