ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 560.39 and 560.39

Intraday Target 1560.39
Intraday Target 2560.39
Intraday Target 3560.39
Intraday Target 4560.39
Intraday Target 5560.3932

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-0.14%) 560.39320 560.39320 - 560.39320 0 times
Thu 20 August 2026 561.16020 (-0.72%) 561.16020 561.16020 - 561.16020 0.9091 times
Wed 19 August 2026 565.22680 (-0.27%) 566.74110 565.22680 - 566.74110 1.8182 times
Tue 18 August 2026 566.73940 (0.13%) 566.05630 566.05630 - 566.74070 1.8182 times
Mon 17 August 2026 566.02910 (-0.45%) 566.02910 566.02910 - 566.02910 0.9091 times
Thu 13 August 2026 568.57300 (-0.01%) 568.57300 568.57300 - 568.57300 0.9091 times
Wed 12 August 2026 568.60500 (0.03%) 568.41070 568.41070 - 568.60500 0 times
Tue 11 August 2026 568.41290 (0.1%) 568.41290 568.41290 - 568.41290 0.9091 times
Mon 10 August 2026 567.82990 (-0.2%) 567.83470 567.82990 - 567.83470 1.8182 times
Fri 07 August 2026 568.99220 (0.13%) 568.99220 568.99220 - 568.99220 0.9091 times
Thu 06 August 2026 568.23070 (0.02%) 568.23070 568.23070 - 568.23070 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 557.22 and 563.57

Weekly Target 1556.16
Weekly Target 2558.28
Weekly Target 3562.50916666667
Weekly Target 4564.63
Weekly Target 5568.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.4634 times
Thu 13 August 2026 568.57300 (-0.07%) 567.83470 567.82990 - 568.60500 0.9756 times
Fri 07 August 2026 568.99220 (-0.28%) 569.20210 568.13230 - 569.52080 1.2195 times
Fri 31 July 2026 570.59590 (-0.95%) 575.73170 570.59590 - 577.32530 0.9756 times
Fri 24 July 2026 576.06540 (0.38%) 573.85050 573.85050 - 576.06540 0.2439 times
Fri 17 July 2026 573.87310 (-0%) 574.02370 572.34090 - 575.73670 0.9756 times
Fri 10 July 2026 573.89310 (-0.16%) 574.54160 573.61960 - 574.93190 1.4634 times
Thu 02 July 2026 574.78830 (-0.09%) 575.34010 574.78830 - 575.67360 0.9756 times
Fri 26 June 2026 575.28730 (0.48%) 572.79320 572.79320 - 578.42490 0.9756 times
Thu 18 June 2026 572.56070 (1.03%) 565.02960 565.02960 - 572.56070 0.7317 times
Fri 12 June 2026 566.69660 (0.54%) 568.69130 566.69660 - 568.69130 0.7317 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 555.83 and 564.96

Monthly Target 1554.31
Monthly Target 2557.35
Monthly Target 3563.43573333333
Monthly Target 4566.48
Monthly Target 5572.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-1.79%) 569.20210 560.39320 - 569.52080 0.9202 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9816 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.1043 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.1043 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.1043 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2883 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.8589 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7975 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.1043 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.7362 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.1656 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 554.1 and 584.71

Yearly Target 1531.6
Yearly Target 2546
Yearly Target 3562.2112
Yearly Target 4576.61
Yearly Target 5592.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (0.39%) 559.43490 547.81550 - 578.42490 7 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 2.9474 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.0526 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.29000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.2

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 5 points

Upper Bollinger band is at 579 and lower is at 561, while middle bands are at 565 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.4 and UsDollar USDXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 563.91
12 day DMA 566.53
20 day DMA 569.23
35 day DMA 571.46
50 day DMA 571.42
100 day DMA 567.04
150 day DMA 564.48
200 day DMA 564.28

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.36564.85566.69
12 day EMA566.14567.18568.28
20 day EMA567.88568.67569.46
35 day EMA569.14569.65570.15
50 day EMA570.11570.51570.89

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.91565.55567.03
12 day SMA566.53567.29567.96
20 day SMA569.23569.97570.67
35 day SMA571.46571.89572.29
50 day SMA571.42571.59571.64
100 day SMA567.04567.1567.21
150 day SMA564.48564.48564.49
200 day SMA564.28564.3564.31

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top