ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 560.04 and 560.04

Intraday Target 1560.04
Intraday Target 2560.04
Intraday Target 3560.04
Intraday Target 4560.04
Intraday Target 5560.0415

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 560.04150 (-0.06%) 560.04150 560.04150 - 560.04150 0.9091 times
Wed 29 April 2026 560.37640 (-0.08%) 560.37640 560.37640 - 560.37640 0 times
Tue 28 April 2026 560.84590 (0.38%) 560.84590 560.84590 - 560.84590 0 times
Mon 27 April 2026 558.73280 (-0.29%) 558.66540 558.66540 - 558.73280 1.8182 times
Fri 24 April 2026 560.36440 (-0.21%) 560.36440 560.36440 - 560.36440 0.9091 times
Thu 23 April 2026 561.55170 (0.55%) 561.55170 561.55170 - 561.55170 0.9091 times
Wed 22 April 2026 558.46090 (0.13%) 558.46090 558.46090 - 558.46090 0.9091 times
Tue 21 April 2026 557.71560 (0.1%) 557.72020 557.71560 - 557.72020 1.8182 times
Mon 20 April 2026 557.16350 (0.2%) 557.16350 557.16350 - 557.16350 0.9091 times
Fri 17 April 2026 556.03780 (-0.1%) 556.57090 556.03010 - 556.57090 1.8182 times
Thu 16 April 2026 556.57090 (-0.07%) 556.54900 556.54900 - 556.57090 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 559.35 and 561.53

Weekly Target 1557.67
Weekly Target 2558.86
Weekly Target 3559.85093333333
Weekly Target 4561.04
Weekly Target 5562.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 560.04150 (-0.06%) 558.66540 558.66540 - 560.84590 0.6383 times
Fri 24 April 2026 560.36440 (0.78%) 557.16350 557.16350 - 561.55170 1.2766 times
Fri 17 April 2026 556.03780 (-0.67%) 560.70690 555.88870 - 560.70690 1.2766 times
Fri 10 April 2026 559.76190 (-1.77%) 567.81750 559.76190 - 567.81750 0.2128 times
Thu 02 April 2026 569.87460 (-0.03%) 570.06320 565.39000 - 572.15620 0.8511 times
Fri 27 March 2026 570.07020 (0.59%) 566.72840 565.56060 - 570.07020 0.8511 times
Fri 20 March 2026 566.72600 (-0.96%) 571.29660 566.72600 - 571.66000 0.8511 times
Fri 13 March 2026 572.19360 (0.85%) 567.39510 564.06760 - 572.19360 1.4894 times
Fri 06 March 2026 567.35100 (2.11%) 555.66070 555.66070 - 567.35100 0.8511 times
Fri 27 February 2026 555.61560 (-0.34%) 556.75680 555.59910 - 557.05450 1.7021 times
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.4255 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 549.83 and 566.1

Monthly Target 1546.43
Monthly Target 2553.23
Monthly Target 3562.69546666667
Monthly Target 4569.5
Monthly Target 5578.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.4754 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.7213 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 1.1475 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.0656 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.4754 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.9836 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.5574 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.5738 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 553.93 and 578.31

Yearly Target 1535.64
Yearly Target 2547.84
Yearly Target 3560.01686666667
Yearly Target 4572.22
Yearly Target 5584.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 560.04150 (0.32%) 559.43490 547.81550 - 572.19360 5.3659 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 4.5528 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.0813 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.29000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 559.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 4 points

Upper Bollinger band is at 568 and lower is at 554, while middle bands are at 557 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.41 and UsDollar USDXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 560.07
12 day DMA 558.74
20 day DMA 560.33
35 day DMA 563.9
50 day DMA 562.58
100 day DMA 560.27
150 day DMA 561.67
200 day DMA 562.02

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA560559.98559.78
12 day EMA559.97559.96559.89
20 day EMA560.63560.69560.72
35 day EMA560.67560.71560.73
50 day EMA561.46561.52561.57

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA560.07560.37559.99
12 day SMA558.74558.39558.42
20 day SMA560.33560.94561.46
35 day SMA563.9564.11564.31
50 day SMA562.58562.45562.3
100 day SMA560.27560.32560.36
150 day SMA561.67561.66561.68
200 day SMA562.02562.08562.1

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top