ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.7 and 12.8

Intraday Target 112.63
Intraday Target 212.68
Intraday Target 312.726633333333
Intraday Target 412.78
Intraday Target 512.82

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.72830 (0.51%) 12.67990 12.67710 - 12.77450 0.9523 times
Fri 16 January 2026 12.66310 (-0.36%) 12.71100 12.65510 - 12.75280 1.5445 times
Thu 15 January 2026 12.70930 (-0.88%) 12.81830 12.68110 - 12.82150 0.2246 times
Wed 14 January 2026 12.82180 (-0.12%) 12.83630 12.81200 - 12.85210 0.7823 times
Tue 13 January 2026 12.83680 (-0.62%) 12.91670 12.82640 - 12.92390 1.0557 times
Mon 12 January 2026 12.91650 (-0.02%) 12.92220 12.88910 - 12.92820 0.9405 times
Fri 09 January 2026 12.91950 (-0.38%) 12.96600 12.90870 - 13.00320 0.6925 times
Thu 08 January 2026 12.96830 (-0.05%) 12.97500 12.93770 - 12.99330 1.5401 times
Wed 07 January 2026 12.97510 (-0.34%) 13.01850 12.96740 - 13.03910 0.6815 times
Tue 06 January 2026 13.01980 (0.07%) 13.01000 12.99260 - 13.06080 1.5861 times
Mon 05 January 2026 13.01040 (-0.2%) 13.03190 12.99380 - 13.09400 1.7613 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.7 and 12.8

Weekly Target 112.63
Weekly Target 212.68
Weekly Target 312.726633333333
Weekly Target 412.78
Weekly Target 512.82

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.72830 (0.51%) 12.67990 12.67710 - 12.77450 0.2376 times
Fri 16 January 2026 12.66310 (-1.98%) 12.92220 12.65510 - 12.92820 1.1347 times
Fri 09 January 2026 12.91950 (-0.89%) 13.03190 12.90870 - 13.09400 1.5623 times
Fri 02 January 2026 13.03610 (-0.43%) 13.09690 13.00990 - 13.15040 1.5531 times
Fri 26 December 2025 13.09270 (0.18%) 13.06670 13.05370 - 13.13830 0.9374 times
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.2665 times
Fri 12 December 2025 13.07340 (-0.61%) 13.13640 13.06760 - 13.22320 0.03 times
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.9078 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 1.6768 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.6938 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 0.7636 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.45 and 12.93

Monthly Target 112.36
Monthly Target 212.55
Monthly Target 312.837433333333
Monthly Target 413.02
Monthly Target 513.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.72830 (-3.07%) 13.11160 12.65510 - 13.12890 1.735 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 2.2301 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 1.9832 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 2.9689 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.0829 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.45 and 12.93

Yearly Target 112.36
Yearly Target 212.55
Yearly Target 312.837433333333
Yearly Target 413.02
Yearly Target 513.31

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 12.72830 (-3.07%) 13.11160 12.65510 - 13.12890 1.7314 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 8.2478 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0208 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.88
20 day DMA 12.97
35 day DMA 13.03
50 day DMA 13.04
100 day DMA 13.17
150 day DMA 13.37
200 day DMA 13.56

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7712.83
12 day EMA12.8612.8812.92
20 day EMA12.9212.9412.97
35 day EMA12.981313.02
50 day EMA13.0313.0413.06

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7912.84
12 day SMA12.8812.9212.96
20 day SMA12.9712.9913.01
35 day SMA13.0313.0413.05
50 day SMA13.0413.0513.07
100 day SMA13.1713.1813.19
150 day SMA13.3713.3813.38
200 day SMA13.5613.5713.58

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top