ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.19 and 12.26

Intraday Target 112.17
Intraday Target 212.2
Intraday Target 312.242666666667
Intraday Target 412.28
Intraday Target 512.31

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.23570 (-0.33%) 12.27710 12.21010 - 12.28220 0 times
Thu 10 September 2026 12.27660 (0.31%) 12.23720 12.22880 - 12.30940 1.1955 times
Wed 09 September 2026 12.23920 (-0.28%) 12.27550 12.22250 - 12.28300 1.0253 times
Tue 08 September 2026 12.27390 (0.56%) 12.27730 12.26480 - 12.32080 1.0931 times
Fri 04 September 2026 12.20530 (-0.48%) 12.26450 12.18250 - 12.26600 1.8825 times
Thu 03 September 2026 12.26420 (-0.04%) 12.26990 12.26200 - 12.33700 0.5549 times
Wed 02 September 2026 12.26900 (0.32%) 12.22970 12.19350 - 12.27620 2.1607 times
Tue 01 September 2026 12.23030 (-0.35%) 12.27130 12.19400 - 12.27740 2.0093 times
Mon 31 August 2026 12.27280 (0.17%) 12.25590 12.23750 - 12.29400 0.0787 times
Fri 28 August 2026 12.25240 (0.04%) 12.24770 12.22990 - 12.27070 0 times
Thu 27 August 2026 12.24720 (0.27%) 12.21310 12.20800 - 12.25840 1.8632 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.17 and 12.28

Weekly Target 112.14
Weekly Target 212.19
Weekly Target 312.255533333333
Weekly Target 412.3
Weekly Target 512.37

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.23570 (0.25%) 12.27730 12.21010 - 12.32080 0.5442 times
Fri 04 September 2026 12.20530 (-0.38%) 12.25590 12.18250 - 12.33700 1.0979 times
Fri 28 August 2026 12.25240 (-0.31%) 12.26490 12.20280 - 12.27710 1.0699 times
Fri 21 August 2026 12.29090 (0.17%) 12.27100 12.24400 - 12.34310 0.7891 times
Fri 14 August 2026 12.26960 (-0.18%) 12.28680 12.21250 - 12.31640 0.8909 times
Fri 07 August 2026 12.29160 (-0.62%) 12.34900 12.23660 - 12.36920 1.1697 times
Fri 31 July 2026 12.36870 (-0.3%) 12.38130 12.34520 - 12.44660 1.0186 times
Fri 24 July 2026 12.40530 (-0.84%) 12.51430 12.32690 - 12.51890 0.7213 times
Fri 17 July 2026 12.50990 (1.35%) 12.35920 12.35190 - 12.52490 1.3703 times
Fri 10 July 2026 12.34310 (0.23%) 12.30580 12.22570 - 12.44000 1.328 times
Thu 02 July 2026 12.31460 (-0.15%) 12.33770 12.25900 - 12.36830 1.105 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.13 and 12.29

Monthly Target 112.1
Monthly Target 212.17
Monthly Target 312.251733333333
Monthly Target 412.32
Monthly Target 512.41

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.23570 (-0.3%) 12.27130 12.18250 - 12.33700 0.3938 times
Mon 31 August 2026 12.27280 (-0.78%) 12.34900 12.20280 - 12.36920 0.9505 times
Fri 31 July 2026 12.36870 (0.44%) 12.31480 12.22570 - 12.52490 1.2066 times
Tue 30 June 2026 12.31400 (-2.09%) 12.57990 12.21860 - 12.58080 1.329 times
Fri 29 May 2026 12.57680 (-2.18%) 12.85850 12.50220 - 12.89110 1.1629 times
Thu 30 April 2026 12.85750 (-0.11%) 12.86620 12.48750 - 12.90490 1.197 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 1.3558 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 0.7303 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 0.9675 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 0.7066 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.6284 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 11.66 and 12.76

Yearly Target 111.46
Yearly Target 211.85
Yearly Target 312.568833333333
Yearly Target 412.96
Yearly Target 513.67

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.23570 (-6.82%) 13.11160 12.18250 - 13.28830 7.7972 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 2.1973 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0055 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.47200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.25
20 day DMA 12.26
35 day DMA 12.28
50 day DMA 12.31
100 day DMA 12.42
150 day DMA 12.54
200 day DMA 12.64

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.2612.25
12 day EMA12.2512.2512.25
20 day EMA12.2712.2712.27
35 day EMA12.3112.3112.31
50 day EMA12.3212.3212.32

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2512.25
12 day SMA12.2512.2512.25
20 day SMA12.2612.2612.26
35 day SMA12.2812.2912.29
50 day SMA12.3112.3112.31
100 day SMA12.4212.4312.43
150 day SMA12.5412.5412.54
200 day SMA12.6412.6512.65

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top