ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 13.06 and 13.1

Intraday Target 113.04
Intraday Target 213.05
Intraday Target 313.070066666667
Intraday Target 413.09
Intraday Target 513.1

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.06870 (0.04%) 13.06190 13.05380 - 13.08770 3.2843 times
Thu 18 December 2025 13.06360 (-0.04%) 13.06980 13.04730 - 13.07710 1.7262 times
Wed 17 December 2025 13.06920 (0.05%) 13.06250 13.02450 - 13.08970 1.5473 times
Tue 16 December 2025 13.06290 (0.02%) 13.05980 13.02600 - 13.08900 0.1093 times
Mon 15 December 2025 13.05980 (-0.1%) 13.08010 13.04900 - 13.08910 3.1014 times
Fri 12 December 2025 13.07340 (-0.13%) 13.09110 13.06760 - 13.12500 0 times
Thu 11 December 2025 13.09100 (-0.59%) 13.16970 13.07980 - 13.19470 0.0936 times
Wed 10 December 2025 13.16840 (0.2%) 13.14260 13.12060 - 13.18180 0.066 times
Tue 09 December 2025 13.14180 (-0.35%) 13.18800 13.12460 - 13.22320 0 times
Mon 08 December 2025 13.18780 (0.26%) 13.13640 13.13640 - 13.19390 0.0718 times
Fri 05 December 2025 13.15300 (0.7%) 13.06090 13.03680 - 13.15730 1.5525 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.08

Weekly Target 113
Weekly Target 213.03
Weekly Target 313.060966666667
Weekly Target 413.1
Weekly Target 513.13

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.3226 times
Fri 12 December 2025 13.07340 (-0.61%) 13.13640 13.06760 - 13.22320 0.0313 times
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.948 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 1.7511 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.7246 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 0.7975 times
Fri 07 November 2025 13.13760 (-0.91%) 13.15770 13.12580 - 13.29670 0.7119 times
Fri 31 October 2025 13.25880 (0.53%) 13.16450 13.11610 - 13.29630 0.2316 times
Fri 24 October 2025 13.18950 (0.63%) 13.10500 13.07010 - 13.20190 1.8219 times
Fri 17 October 2025 13.10660 (-1.29%) 13.23360 13.07510 - 13.23660 1.6593 times
Fri 10 October 2025 13.27760 (0.66%) 13.20120 13.10080 - 13.30690 1.4075 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.95 and 13.15

Monthly Target 112.91
Monthly Target 212.99
Monthly Target 313.105466666667
Monthly Target 413.19
Monthly Target 513.3

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.06870 (-0.15%) 13.09060 13.02450 - 13.22320 1.5954 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 2.7619 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 4.1346 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.5081 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.12 and 13.98

Yearly Target 111.8
Yearly Target 212.43
Yearly Target 313.6586
Yearly Target 414.29
Yearly Target 515.52

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 19 December 2025 13.06870 (-9.87%) 14.50200 13.02310 - 14.88400 9.9711 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0289 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.1
20 day DMA 13.09
35 day DMA 13.11
50 day DMA 13.13
100 day DMA 13.3
150 day DMA 13.5
200 day DMA 13.68

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0713.08
12 day EMA13.0913.0913.09
20 day EMA13.1113.1113.11
35 day EMA13.1413.1413.14
50 day EMA13.1413.1413.14

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0713.07
12 day SMA13.113.113.11
20 day SMA13.0913.0913.09
35 day SMA13.1113.1113.12
50 day SMA13.1313.1313.13
100 day SMA13.313.313.31
150 day SMA13.513.5113.52
200 day SMA13.6813.6913.7

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top