CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 13.06 and 13.1
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.070066666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06870 (0.04%) | 13.06190 | 13.05380 - 13.08770 | 3.2843 times | Thu 18 December 2025 | 13.06360 (-0.04%) | 13.06980 | 13.04730 - 13.07710 | 1.7262 times | Wed 17 December 2025 | 13.06920 (0.05%) | 13.06250 | 13.02450 - 13.08970 | 1.5473 times | Tue 16 December 2025 | 13.06290 (0.02%) | 13.05980 | 13.02600 - 13.08900 | 0.1093 times | Mon 15 December 2025 | 13.05980 (-0.1%) | 13.08010 | 13.04900 - 13.08910 | 3.1014 times | Fri 12 December 2025 | 13.07340 (-0.13%) | 13.09110 | 13.06760 - 13.12500 | 0 times | Thu 11 December 2025 | 13.09100 (-0.59%) | 13.16970 | 13.07980 - 13.19470 | 0.0936 times | Wed 10 December 2025 | 13.16840 (0.2%) | 13.14260 | 13.12060 - 13.18180 | 0.066 times | Tue 09 December 2025 | 13.14180 (-0.35%) | 13.18800 | 13.12460 - 13.22320 | 0 times | Mon 08 December 2025 | 13.18780 (0.26%) | 13.13640 | 13.13640 - 13.19390 | 0.0718 times | Fri 05 December 2025 | 13.15300 (0.7%) | 13.06090 | 13.03680 - 13.15730 | 1.5525 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 13.01 and 13.08
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.060966666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.3226 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0313 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.948 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 1.7511 times | Fri 21 November 2025 | 13.10700 (0.41%) | 13.06090 | 13.02310 - 13.16040 | 0.7246 times | Fri 14 November 2025 | 13.05340 (-0.64%) | 13.13440 | 13.02920 - 13.14380 | 0.7975 times | Fri 07 November 2025 | 13.13760 (-0.91%) | 13.15770 | 13.12580 - 13.29670 | 0.7119 times | Fri 31 October 2025 | 13.25880 (0.53%) | 13.16450 | 13.11610 - 13.29630 | 0.2316 times | Fri 24 October 2025 | 13.18950 (0.63%) | 13.10500 | 13.07010 - 13.20190 | 1.8219 times | Fri 17 October 2025 | 13.10660 (-1.29%) | 13.23360 | 13.07510 - 13.23660 | 1.6593 times | Fri 10 October 2025 | 13.27760 (0.66%) | 13.20120 | 13.10080 - 13.30690 | 1.4075 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.95 and 13.15
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.105466666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06870 (-0.15%) | 13.09060 | 13.02450 - 13.22320 | 1.5954 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 2.7619 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 4.1346 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 1.5081 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times | Fri 28 February 2025 | 14.20500 (-0.18%) | 14.39900 | 13.99200 - 14.49700 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 12.12 and 13.98
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.6586 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06870 (-9.87%) | 14.50200 | 13.02310 - 14.88400 | 9.9711 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0289 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.07 | 13.08 |
| 12 day EMA | 13.09 | 13.09 | 13.09 |
| 20 day EMA | 13.11 | 13.11 | 13.11 |
| 35 day EMA | 13.14 | 13.14 | 13.14 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.07 | 13.07 |
| 12 day SMA | 13.1 | 13.1 | 13.11 |
| 20 day SMA | 13.09 | 13.09 | 13.09 |
| 35 day SMA | 13.11 | 13.11 | 13.12 |
| 50 day SMA | 13.13 | 13.13 | 13.13 |
| 100 day SMA | 13.3 | 13.3 | 13.31 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |


