ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.54 and 12.58

Intraday Target 112.5
Intraday Target 212.53
Intraday Target 312.546366666667
Intraday Target 412.57
Intraday Target 512.59

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 12.55600 (0.23%) 12.52770 12.51980 - 12.56330 1.3498 times
Wed 13 May 2026 12.52770 (-0.41%) 12.57970 12.52240 - 12.59430 0.8114 times
Tue 12 May 2026 12.57870 (0.07%) 12.56910 12.55660 - 12.60070 1.2663 times
Mon 11 May 2026 12.56990 (-0.77%) 12.57780 12.56320 - 12.58140 0.1285 times
Thu 07 May 2026 12.66690 (0.08%) 12.65350 12.60910 - 12.67050 0.8492 times
Wed 06 May 2026 12.65620 (-0.73%) 12.74490 12.63640 - 12.74690 0.0977 times
Tue 05 May 2026 12.74870 (-0.88%) 12.86540 12.74040 - 12.86890 1.2726 times
Mon 04 May 2026 12.86200 (0.11%) 12.84180 12.79440 - 12.89110 1.5168 times
Fri 01 May 2026 12.84790 (-0.07%) 12.85850 12.80970 - 12.87530 1.1726 times
Thu 30 April 2026 12.85750 (0.27%) 12.81990 12.79710 - 12.88430 1.535 times
Wed 29 April 2026 12.82330 (0.9%) 12.70850 12.70450 - 12.83490 0.0555 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.5 and 12.58

Weekly Target 112.48
Weekly Target 212.52
Weekly Target 312.558833333333
Weekly Target 412.6
Weekly Target 512.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 12.55600 (-0.88%) 12.57780 12.51980 - 12.60070 0.8293 times
Thu 07 May 2026 12.66690 (-1.41%) 12.84180 12.60910 - 12.89110 0.8713 times
Fri 01 May 2026 12.84790 (1.01%) 12.73280 12.69450 - 12.88430 0.9353 times
Fri 24 April 2026 12.71950 (0.58%) 12.67640 12.65070 - 12.74600 1.5272 times
Fri 17 April 2026 12.64580 (1.15%) 12.56610 12.50990 - 12.66690 0.9406 times
Fri 10 April 2026 12.50220 (-2.53%) 12.82390 12.48750 - 12.82490 0.6248 times
Thu 02 April 2026 12.82680 (-1.66%) 13.05690 12.80690 - 13.06700 0.6605 times
Fri 27 March 2026 13.04350 (0.04%) 13.08340 12.81980 - 13.15260 1.1478 times
Fri 20 March 2026 13.03830 (-0.33%) 13.04640 12.86070 - 13.11820 1.1093 times
Fri 13 March 2026 13.08180 (-0.28%) 13.22850 12.86640 - 13.28830 1.3539 times
Fri 06 March 2026 13.11910 (3.93%) 12.67470 12.62450 - 13.12240 0.8576 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.35 and 12.72

Monthly Target 112.28
Monthly Target 212.42
Monthly Target 312.655633333333
Monthly Target 412.79
Monthly Target 513.03

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 12.55600 (-2.34%) 12.85850 12.51980 - 12.89110 0.7628 times
Thu 30 April 2026 12.85750 (-0.11%) 12.86620 12.48750 - 12.90490 1.6096 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 1.8231 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 0.982 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 1.301 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 0.9502 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.845 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 1.265 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.4614 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.12 and 12.92

Yearly Target 111.98
Yearly Target 212.27
Yearly Target 312.777266666667
Yearly Target 413.07
Yearly Target 513.58

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 14 May 2026 12.55600 (-4.38%) 13.11160 12.48750 - 13.28830 6.4727 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 3.5185 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0089 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.7
20 day DMA 12.69
35 day DMA 12.72
50 day DMA 12.8
100 day DMA 12.79
150 day DMA 12.91
200 day DMA 13.05

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.612.64
12 day EMA12.6512.6712.69
20 day EMA12.6712.6812.7
35 day EMA12.7212.7312.74
50 day EMA12.7512.7612.77

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.612.64
12 day SMA12.712.7212.73
20 day SMA12.6912.6912.7
35 day SMA12.7212.7312.74
50 day SMA12.812.812.8
100 day SMA12.7912.812.8
150 day SMA12.9112.9112.92
200 day SMA13.0513.0613.06

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top