CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.7 and 12.8
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.726633333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72830 (0.51%) | 12.67990 | 12.67710 - 12.77450 | 0.9523 times | Fri 16 January 2026 | 12.66310 (-0.36%) | 12.71100 | 12.65510 - 12.75280 | 1.5445 times | Thu 15 January 2026 | 12.70930 (-0.88%) | 12.81830 | 12.68110 - 12.82150 | 0.2246 times | Wed 14 January 2026 | 12.82180 (-0.12%) | 12.83630 | 12.81200 - 12.85210 | 0.7823 times | Tue 13 January 2026 | 12.83680 (-0.62%) | 12.91670 | 12.82640 - 12.92390 | 1.0557 times | Mon 12 January 2026 | 12.91650 (-0.02%) | 12.92220 | 12.88910 - 12.92820 | 0.9405 times | Fri 09 January 2026 | 12.91950 (-0.38%) | 12.96600 | 12.90870 - 13.00320 | 0.6925 times | Thu 08 January 2026 | 12.96830 (-0.05%) | 12.97500 | 12.93770 - 12.99330 | 1.5401 times | Wed 07 January 2026 | 12.97510 (-0.34%) | 13.01850 | 12.96740 - 13.03910 | 0.6815 times | Tue 06 January 2026 | 13.01980 (0.07%) | 13.01000 | 12.99260 - 13.06080 | 1.5861 times | Mon 05 January 2026 | 13.01040 (-0.2%) | 13.03190 | 12.99380 - 13.09400 | 1.7613 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.7 and 12.8
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.726633333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72830 (0.51%) | 12.67990 | 12.67710 - 12.77450 | 0.2376 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 1.1347 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.5623 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.5531 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.9374 times | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.2665 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.03 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.9078 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 1.6768 times | Fri 21 November 2025 | 13.10700 (0.41%) | 13.06090 | 13.02310 - 13.16040 | 0.6938 times | Fri 14 November 2025 | 13.05340 (-0.64%) | 13.13440 | 13.02920 - 13.14380 | 0.7636 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.45 and 12.93
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.837433333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72830 (-3.07%) | 13.11160 | 12.65510 - 13.12890 | 1.735 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 2.2301 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.9832 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.9689 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 1.0829 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 12.45 and 12.93
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 12.837433333333 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72830 (-3.07%) | 13.11160 | 12.65510 - 13.12890 | 1.7314 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 8.2478 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0208 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.77 | 12.83 |
| 12 day EMA | 12.86 | 12.88 | 12.92 |
| 20 day EMA | 12.92 | 12.94 | 12.97 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.03 | 13.04 | 13.06 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.79 | 12.84 |
| 12 day SMA | 12.88 | 12.92 | 12.96 |
| 20 day SMA | 12.97 | 12.99 | 13.01 |
| 35 day SMA | 13.03 | 13.04 | 13.05 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.37 | 13.38 | 13.38 |
| 200 day SMA | 13.56 | 13.57 | 13.58 |


