CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 14.33 and 14.4

Intraday Target 114.31
Intraday Target 214.35
Intraday Target 314.386333333333
Intraday Target 414.42
Intraday Target 514.46

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 11 February 2025 14.38400 (-0.07%) 14.38900 14.35100 - 14.42400 0 times
Mon 10 February 2025 14.39400 (0.08%) 14.37700 14.34200 - 14.45500 0 times
Fri 07 February 2025 14.38300 (0.59%) 14.29900 14.27300 - 14.41600 0 times
Thu 06 February 2025 14.29900 (-0.51%) 14.37500 14.27200 - 14.38200 0 times
Wed 05 February 2025 14.37300 (0.42%) 14.30100 14.28300 - 14.49700 0 times
Tue 04 February 2025 14.31300 (1.2%) 14.13300 14.06800 - 14.37500 0 times
Mon 03 February 2025 14.14300 (-0.61%) 14.39900 13.99200 - 14.44300 0 times
Fri 31 January 2025 14.23000 (-0.19%) 14.27700 14.21500 - 14.32000 0 times
Thu 30 January 2025 14.25700 (0%) 14.23600 14.15600 - 14.31600 0 times
Wed 29 January 2025 14.25700 (-0.13%) 14.27700 14.16800 - 14.30700 0 times
Tue 28 January 2025 14.27500 (-0.83%) 14.41300 14.24500 - 14.42200 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 14.36 and 14.48

Weekly Target 114.28
Weekly Target 214.33
Weekly Target 314.393666666667
Weekly Target 414.45
Weekly Target 514.51

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 11 February 2025 14.38400 (0.01%) 14.37700 14.34200 - 14.45500 0 times
Fri 07 February 2025 14.38300 (1.08%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (0.69%) 14.21200 14.15600 - 14.42500 0 times
Fri 24 January 2025 14.13200 (-1.56%) 14.33200 14.05600 - 14.41900 0 times
Fri 17 January 2025 14.35600 (0%) 14.48200 14.32300 - 14.53500 0 times
Fri 17 January 2025 14.35600 (0.03%) 14.36100 14.23300 - 14.53500 0 times
Mon 13 January 2025 14.35200 (-0.06%) 14.36100 14.34100 - 14.48600 0 times
Fri 10 January 2025 14.36000 (1.11%) 14.15800 14.15400 - 14.38300 0 times
Wed 08 January 2025 14.20300 (-0.54%) 14.28600 14.10900 - 14.35600 0 times
Fri 03 January 2025 14.28000 (1.25%) 14.11500 14.11500 - 14.51100 0 times
Fri 27 December 2024 14.10400 (0.98%) 13.96700 13.93200 - 14.15900 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.94 and 14.44

Monthly Target 113.79
Monthly Target 214.09
Monthly Target 314.291
Monthly Target 414.59
Monthly Target 514.8

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 11 February 2025 14.38400 (1.08%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times
Mon 30 September 2024 14.54500 (-0.52%) 14.71000 14.03300 - 14.90800 0 times
Fri 30 August 2024 14.62100 (8.26%) 13.55400 13.35400 - 14.80500 0 times
Wed 31 July 2024 13.50500 (0.81%) 13.39200 12.89500 - 13.67900 0 times
Fri 28 June 2024 13.39600 (7.31%) 12.45800 12.42800 - 13.86300 0 times
Fri 31 May 2024 12.48400 (0.32%) 12.45400 12.10900 - 12.51600 0 times
Tue 30 April 2024 12.44400 (1.43%) 12.25300 11.97100 - 12.99800 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.31
20 day DMA 14.31
35 day DMA 14.28
50 day DMA 14.27
100 day DMA 14.35
150 day DMA 14.11
200 day DMA 13.74

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3414.32
12 day EMA14.3214.3114.3
20 day EMA14.3114.314.29
35 day EMA14.3114.3114.3
50 day EMA14.2914.2914.29

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.3
12 day SMA14.3114.2914.27
20 day SMA14.3114.314.3
35 day SMA14.2814.2714.26
50 day SMA14.2714.2714.27
100 day SMA14.3514.3514.36
150 day SMA14.1114.114.09
200 day SMA13.7413.7313.72

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top