CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.87 and 12.96
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.9438 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91950 (-0.38%) | 12.96600 | 12.90870 - 13.00320 | 0.4929 times | Thu 08 January 2026 | 12.96830 (-0.05%) | 12.97500 | 12.93770 - 12.99330 | 1.0963 times | Wed 07 January 2026 | 12.97510 (-0.34%) | 13.01850 | 12.96740 - 13.03910 | 0.4851 times | Tue 06 January 2026 | 13.01980 (0.07%) | 13.01000 | 12.99260 - 13.06080 | 1.1291 times | Mon 05 January 2026 | 13.01040 (-0.2%) | 13.03190 | 12.99380 - 13.09400 | 1.2538 times | Fri 02 January 2026 | 13.03610 (-0.72%) | 13.11160 | 13.00990 - 13.12890 | 1.152 times | Wed 31 December 2025 | 13.13110 (-0.05%) | 13.13820 | 13.09950 - 13.15040 | 0.9649 times | Tue 30 December 2025 | 13.13740 (0.04%) | 13.13180 | 13.09340 - 13.15010 | 1.0905 times | Mon 29 December 2025 | 13.13230 (0.3%) | 13.09690 | 13.06660 - 13.14690 | 1.2234 times | Fri 26 December 2025 | 13.09270 (-0.19%) | 13.11920 | 13.07850 - 13.13830 | 1.1119 times | Wed 24 December 2025 | 13.11770 (0.27%) | 13.08480 | 13.07550 - 13.12620 | 0.8843 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.82 and 13.01
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.974066666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.551 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.5418 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.9306 times | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.2573 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0298 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.9012 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 1.6646 times | Fri 21 November 2025 | 13.10700 (0.41%) | 13.06090 | 13.02310 - 13.16040 | 0.6888 times | Fri 14 November 2025 | 13.05340 (-0.64%) | 13.13440 | 13.02920 - 13.14380 | 0.7581 times | Fri 07 November 2025 | 13.13760 (-0.91%) | 13.15770 | 13.12580 - 13.29670 | 0.6768 times | Fri 31 October 2025 | 13.25880 (0.53%) | 13.16450 | 13.11610 - 13.29630 | 0.2201 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.8 and 13.02
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 12.9857 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91950 (-1.61%) | 13.11160 | 12.90870 - 13.12890 | 1.1003 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 2.4013 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 2.1355 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 3.1969 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 1.1661 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 12.8 and 13.02
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 12.9857 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.91950 (-1.61%) | 13.11160 | 12.90870 - 13.12890 | 1.0978 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 8.8798 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0224 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.01 | 13.03 |
| 12 day EMA | 13.03 | 13.05 | 13.06 |
| 20 day EMA | 13.05 | 13.06 | 13.07 |
| 35 day EMA | 13.07 | 13.08 | 13.09 |
| 50 day EMA | 13.09 | 13.1 | 13.11 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13 | 13.03 |
| 12 day SMA | 13.05 | 13.07 | 13.07 |
| 20 day SMA | 13.06 | 13.07 | 13.08 |
| 35 day SMA | 13.08 | 13.08 | 13.09 |
| 50 day SMA | 13.1 | 13.1 | 13.11 |
| 100 day SMA | 13.22 | 13.23 | 13.23 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |


