ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.69 and 12.76

Intraday Target 112.64
Intraday Target 212.68
Intraday Target 312.707066666667
Intraday Target 412.74
Intraday Target 512.77

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 12.71470 (0.22%) 12.68720 12.66950 - 12.73700 1.4329 times
Wed 22 April 2026 12.68730 (0.02%) 12.68360 12.65760 - 12.70170 1.2677 times
Tue 21 April 2026 12.68490 (-0.01%) 12.68820 12.66830 - 12.73600 1.2754 times
Mon 20 April 2026 12.68610 (0.32%) 12.67640 12.65070 - 12.70300 1.2957 times
Fri 17 April 2026 12.64580 (0.42%) 12.59160 12.54290 - 12.66690 0.7105 times
Thu 16 April 2026 12.59280 (0.25%) 12.55900 12.55380 - 12.61170 1.1572 times
Wed 15 April 2026 12.56110 (0.21%) 12.53530 12.52400 - 12.58030 0.0422 times
Tue 14 April 2026 12.53440 (-0.07%) 12.54310 12.50990 - 12.55660 1.1092 times
Mon 13 April 2026 12.54280 (0.32%) 12.56610 12.52960 - 12.57880 0.9913 times
Fri 10 April 2026 12.50220 (-0.54%) 12.56900 12.48750 - 12.57840 0.7181 times
Thu 09 April 2026 12.56980 (-0.23%) 12.59880 12.53950 - 12.62100 0.5857 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.68 and 12.77

Weekly Target 112.61
Weekly Target 212.66
Weekly Target 312.7008
Weekly Target 412.75
Weekly Target 512.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 12.71470 (0.54%) 12.67640 12.65070 - 12.73700 1.3325 times
Fri 17 April 2026 12.64580 (1.15%) 12.56610 12.50990 - 12.66690 1.0137 times
Fri 10 April 2026 12.50220 (-2.53%) 12.82390 12.48750 - 12.82490 0.6734 times
Thu 02 April 2026 12.82680 (-1.66%) 13.05690 12.80690 - 13.06700 0.7118 times
Fri 27 March 2026 13.04350 (0.04%) 13.08340 12.81980 - 13.15260 1.2371 times
Fri 20 March 2026 13.03830 (-0.33%) 13.04640 12.86070 - 13.11820 1.1956 times
Fri 13 March 2026 13.08180 (-0.28%) 13.22850 12.86640 - 13.28830 1.4592 times
Fri 06 March 2026 13.11910 (3.93%) 12.67470 12.62450 - 13.12240 0.9243 times
Fri 27 February 2026 12.62310 (0.81%) 12.52860 12.51770 - 12.64430 0.9933 times
Fri 20 February 2026 12.52210 (-0.65%) 12.59010 12.50630 - 12.62330 0.459 times
Fri 13 February 2026 12.60420 (0%) 12.65210 12.58740 - 12.66450 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.39 and 12.81

Monthly Target 112.28
Monthly Target 212.5
Monthly Target 312.702366666667
Monthly Target 412.92
Monthly Target 513.12

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 12.71470 (-1.22%) 12.86620 12.48750 - 12.90490 1.3997 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 2.0556 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 1.1072 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 1.4669 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 1.0713 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.9527 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 1.4263 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.5202 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.2 and 13

Yearly Target 112.03
Yearly Target 212.37
Yearly Target 312.830166666667
Yearly Target 413.17
Yearly Target 513.63

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 12.71470 (-3.17%) 13.11160 12.48750 - 13.28830 6.0234 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 3.9667 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.01 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.61
20 day DMA 12.71
35 day DMA 12.83
50 day DMA 12.76
100 day DMA 12.85
150 day DMA 12.95
200 day DMA 13.12

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6612.65
12 day EMA12.6712.6612.66
20 day EMA12.712.712.7
35 day EMA12.7212.7212.72
50 day EMA12.7712.7712.77

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6612.63
12 day SMA12.6112.6112.61
20 day SMA12.7112.7212.73
35 day SMA12.8312.8312.83
50 day SMA12.7612.7612.76
100 day SMA12.8512.8512.85
150 day SMA12.9512.9612.96
200 day SMA13.1213.1313.13

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top