CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.26 and 12.3
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.289466666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.29090 (-0.07%) | 12.29730 | 12.26990 - 12.30760 | 0 times | Thu 20 August 2026 | 12.29930 (0.18%) | 12.27620 | 12.27280 - 12.34310 | 1.9722 times | Wed 19 August 2026 | 12.27660 (-0%) | 12.27600 | 12.24400 - 12.29440 | 0.0522 times | Tue 18 August 2026 | 12.27680 (-0.02%) | 12.28040 | 12.26920 - 12.31120 | 1.0253 times | Mon 17 August 2026 | 12.27930 (0.08%) | 12.27100 | 12.26180 - 12.30330 | 1.6473 times | Fri 14 August 2026 | 12.26960 (0.33%) | 12.22930 | 12.22620 - 12.28800 | 0 times | Thu 13 August 2026 | 12.22880 (-0.08%) | 12.23890 | 12.21250 - 12.24680 | 1.7259 times | Wed 12 August 2026 | 12.23870 (-0.21%) | 12.26600 | 12.22750 - 12.26840 | 0.7108 times | Tue 11 August 2026 | 12.26490 (-0.26%) | 12.29790 | 12.25380 - 12.31640 | 1.7602 times | Mon 10 August 2026 | 12.29690 (0.04%) | 12.28680 | 12.28100 - 12.31040 | 1.106 times | Fri 07 August 2026 | 12.29160 (0.1%) | 12.27830 | 12.23660 - 12.31020 | 1.1904 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.27 and 12.37
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.292666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.7389 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 0.8342 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.0952 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 0.9537 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.6754 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.283 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.2434 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.0346 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.1161 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.0255 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.0994 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.17 and 12.33
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.290866666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.29090 (-0.63%) | 12.34900 | 12.21250 - 12.36920 | 0.6907 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.2099 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3327 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.166 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2002 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3595 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7322 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9701 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7085 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6301 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 0.9433 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 11.71 and 12.79
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.597233333333 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.29090 (-6.4%) | 13.11160 | 12.21250 - 13.28830 | 7.669 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 2.3251 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0059 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.27 |
| 12 day EMA | 12.3 | 12.3 | 12.3 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.33 | 12.33 | 12.33 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.27 |
| 12 day SMA | 12.27 | 12.28 | 12.27 |
| 20 day SMA | 12.3 | 12.31 | 12.32 |
| 35 day SMA | 12.34 | 12.34 | 12.34 |
| 50 day SMA | 12.33 | 12.33 | 12.34 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.58 | 12.58 | 12.59 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |


