ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.87 and 12.96

Intraday Target 112.85
Intraday Target 212.88
Intraday Target 312.9438
Intraday Target 412.98
Intraday Target 513.04

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 12.91950 (-0.38%) 12.96600 12.90870 - 13.00320 0.4929 times
Thu 08 January 2026 12.96830 (-0.05%) 12.97500 12.93770 - 12.99330 1.0963 times
Wed 07 January 2026 12.97510 (-0.34%) 13.01850 12.96740 - 13.03910 0.4851 times
Tue 06 January 2026 13.01980 (0.07%) 13.01000 12.99260 - 13.06080 1.1291 times
Mon 05 January 2026 13.01040 (-0.2%) 13.03190 12.99380 - 13.09400 1.2538 times
Fri 02 January 2026 13.03610 (-0.72%) 13.11160 13.00990 - 13.12890 1.152 times
Wed 31 December 2025 13.13110 (-0.05%) 13.13820 13.09950 - 13.15040 0.9649 times
Tue 30 December 2025 13.13740 (0.04%) 13.13180 13.09340 - 13.15010 1.0905 times
Mon 29 December 2025 13.13230 (0.3%) 13.09690 13.06660 - 13.14690 1.2234 times
Fri 26 December 2025 13.09270 (-0.19%) 13.11920 13.07850 - 13.13830 1.1119 times
Wed 24 December 2025 13.11770 (0.27%) 13.08480 13.07550 - 13.12620 0.8843 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.82 and 13.01

Weekly Target 112.79
Weekly Target 212.85
Weekly Target 312.974066666667
Weekly Target 413.04
Weekly Target 513.16

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 12.91950 (-0.89%) 13.03190 12.90870 - 13.09400 1.551 times
Fri 02 January 2026 13.03610 (-0.43%) 13.09690 13.00990 - 13.15040 1.5418 times
Fri 26 December 2025 13.09270 (0.18%) 13.06670 13.05370 - 13.13830 0.9306 times
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.2573 times
Fri 12 December 2025 13.07340 (-0.61%) 13.13640 13.06760 - 13.22320 0.0298 times
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.9012 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 1.6646 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.6888 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 0.7581 times
Fri 07 November 2025 13.13760 (-0.91%) 13.15770 13.12580 - 13.29670 0.6768 times
Fri 31 October 2025 13.25880 (0.53%) 13.16450 13.11610 - 13.29630 0.2201 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.8 and 13.02

Monthly Target 112.77
Monthly Target 212.84
Monthly Target 312.9857
Monthly Target 413.06
Monthly Target 513.21

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 12.91950 (-1.61%) 13.11160 12.90870 - 13.12890 1.1003 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 2.4013 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 2.1355 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 3.1969 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.1661 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.8 and 13.02

Yearly Target 112.77
Yearly Target 212.84
Yearly Target 312.9857
Yearly Target 413.06
Yearly Target 513.21

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 12.91950 (-1.61%) 13.11160 12.90870 - 13.12890 1.0978 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 8.8798 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0224 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.05
20 day DMA 13.06
35 day DMA 13.08
50 day DMA 13.1
100 day DMA 13.22
150 day DMA 13.41
200 day DMA 13.6

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0113.03
12 day EMA13.0313.0513.06
20 day EMA13.0513.0613.07
35 day EMA13.0713.0813.09
50 day EMA13.0913.113.11

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.981313.03
12 day SMA13.0513.0713.07
20 day SMA13.0613.0713.08
35 day SMA13.0813.0813.09
50 day SMA13.113.113.11
100 day SMA13.2213.2313.23
150 day SMA13.4113.4213.43
200 day SMA13.613.6113.62

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top