ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.46 and 12.57

Intraday Target 112.43
Intraday Target 212.48
Intraday Target 312.550266666667
Intraday Target 412.59
Intraday Target 512.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.52210 (-0.7%) 12.60990 12.50630 - 12.62240 0.0044 times
Thu 19 February 2026 12.60990 (0.35%) 12.56560 12.55950 - 12.62330 4.0955 times
Wed 18 February 2026 12.56600 (0.04%) 12.56210 12.51350 - 12.58530 2.2718 times
Tue 17 February 2026 12.56140 (-0.34%) 12.59010 12.54530 - 12.61660 0.0854 times
Fri 13 February 2026 12.60420 (0%) 12.65210 12.58740 - 12.66450 0 times
Fri 13 February 2026 12.60420 (-0.39%) 12.65210 12.58740 - 12.66450 0 times
Thu 12 February 2026 12.65350 (-0.11%) 12.66670 12.61290 - 12.67490 0.0956 times
Wed 11 February 2026 12.66700 (-0.16%) 12.68990 12.64860 - 12.71300 0.1019 times
Tue 10 February 2026 12.68750 (-0.01%) 12.69160 12.66640 - 12.76090 0.9006 times
Mon 09 February 2026 12.68840 (0.51%) 12.63220 12.62750 - 12.70070 2.4449 times
Fri 06 February 2026 12.62350 (-1.19%) 12.77640 12.62300 - 12.80070 4.6136 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.46 and 12.57

Weekly Target 112.43
Weekly Target 212.48
Weekly Target 312.550566666667
Weekly Target 412.59
Weekly Target 512.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.52210 (-0.65%) 12.59010 12.50630 - 12.62330 0.6888 times
Fri 13 February 2026 12.60420 (0%) 12.65210 12.58740 - 12.66450 0 times
Fri 13 February 2026 12.60420 (-0.15%) 12.63220 12.58740 - 12.76090 0.3779 times
Fri 06 February 2026 12.62350 (-1.57%) 12.81100 12.60470 - 12.85600 1.5531 times
Fri 30 January 2026 12.82420 (1.18%) 12.68280 12.60280 - 12.85220 1.5179 times
Fri 23 January 2026 12.67480 (0.09%) 12.67990 12.61290 - 12.77450 1.0538 times
Fri 16 January 2026 12.66310 (-1.98%) 12.92220 12.65510 - 12.92820 1.0518 times
Fri 09 January 2026 12.91950 (-0.89%) 13.03190 12.90870 - 13.09400 1.4482 times
Fri 02 January 2026 13.03610 (-0.43%) 13.09690 13.00990 - 13.15040 1.4396 times
Fri 26 December 2025 13.09270 (0.18%) 13.06670 13.05370 - 13.13830 0.8689 times
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.174 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.34 and 12.69

Monthly Target 112.28
Monthly Target 212.4
Monthly Target 312.628133333333
Monthly Target 412.75
Monthly Target 512.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.52210 (-2.36%) 12.81100 12.50630 - 12.85600 1.1487 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 2.3878 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 1.744 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 1.5509 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 2.3217 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.8469 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.2 and 12.83

Yearly Target 112.1
Yearly Target 212.31
Yearly Target 312.7191
Yearly Target 412.93
Yearly Target 513.34

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 12.52210 (-4.64%) 13.11160 12.50630 - 13.12890 3.5308 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 6.453 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0163 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.56

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.63
20 day DMA 12.66
35 day DMA 12.74
50 day DMA 12.84
100 day DMA 12.99
150 day DMA 13.18
200 day DMA 13.38

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.612.6
12 day EMA12.6212.6412.64
20 day EMA12.6612.6712.68
35 day EMA12.7712.7812.79
50 day EMA12.8512.8612.87

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5912.6
12 day SMA12.6312.6412.65
20 day SMA12.6612.6712.67
35 day SMA12.7412.7512.77
50 day SMA12.8412.8612.87
100 day SMA12.991313.01
150 day SMA13.1813.1813.19
200 day SMA13.3813.3913.4

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top