Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.29 and 12.35
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.338633333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.4 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.5152 times | Fri 31 July 2026 | 12.36870 (-0.1%) | 12.37990 | 12.34520 - 12.38580 | 1.2273 times | Thu 30 July 2026 | 12.38090 (-0.38%) | 12.42800 | 12.35520 - 12.43970 | 1.2903 times | Wed 29 July 2026 | 12.42790 (0.54%) | 12.36190 | 12.35710 - 12.44660 | 1.0485 times | Tue 28 July 2026 | 12.36140 (0.02%) | 12.35810 | 12.35240 - 12.39950 | 1.9403 times | Mon 27 July 2026 | 12.35900 (-0.37%) | 12.38130 | 12.34530 - 12.39790 | 0.4904 times | Fri 24 July 2026 | 12.40530 (-0.23%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Thu 23 July 2026 | 12.43390 (0.62%) | 12.35540 | 12.34630 - 12.45840 | 0.8452 times | Wed 22 July 2026 | 12.35750 (0.14%) | 12.34030 | 12.32920 - 12.37120 | 0.8476 times | Tue 21 July 2026 | 12.34070 (-0.29%) | 12.37750 | 12.32690 - 12.38290 | 1.7952 times | Mon 20 July 2026 | 12.37650 (-1.07%) | 12.51430 | 12.37220 - 12.51890 | 0.7589 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.29 and 12.35
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.338633333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.0827 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 0.9628 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.6819 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.2954 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.2554 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.0446 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.1268 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 1.0354 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.1099 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.4051 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.5548 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.29 and 12.35
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.338633333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-0.26%) | 12.34900 | 12.31010 - 12.36920 | 0.0227 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.2967 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.4283 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2497 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2863 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.457 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7848 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0397 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7594 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6753 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.011 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 11.74 and 12.81
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.6145 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.33660 (-6.05%) | 13.11160 | 12.21860 - 13.28830 | 7.5221 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 2.4716 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0062 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and CanadianDollar CADMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.39 |
| 12 day EMA | 12.39 | 12.4 | 12.4 |
| 20 day EMA | 12.38 | 12.38 | 12.38 |
| 35 day EMA | 12.42 | 12.43 | 12.43 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.38 | 12.39 |
| 12 day SMA | 12.39 | 12.39 | 12.4 |
| 20 day SMA | 12.38 | 12.38 | 12.38 |
| 35 day SMA | 12.35 | 12.35 | 12.36 |
| 50 day SMA | 12.4 | 12.4 | 12.41 |
| 100 day SMA | 12.58 | 12.59 | 12.6 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |
Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
