ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.26 and 12.3

Intraday Target 112.25
Intraday Target 212.27
Intraday Target 312.289466666667
Intraday Target 412.31
Intraday Target 512.33

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 12.29090 (-0.07%) 12.29730 12.26990 - 12.30760 0 times
Thu 20 August 2026 12.29930 (0.18%) 12.27620 12.27280 - 12.34310 1.9722 times
Wed 19 August 2026 12.27660 (-0%) 12.27600 12.24400 - 12.29440 0.0522 times
Tue 18 August 2026 12.27680 (-0.02%) 12.28040 12.26920 - 12.31120 1.0253 times
Mon 17 August 2026 12.27930 (0.08%) 12.27100 12.26180 - 12.30330 1.6473 times
Fri 14 August 2026 12.26960 (0.33%) 12.22930 12.22620 - 12.28800 0 times
Thu 13 August 2026 12.22880 (-0.08%) 12.23890 12.21250 - 12.24680 1.7259 times
Wed 12 August 2026 12.23870 (-0.21%) 12.26600 12.22750 - 12.26840 0.7108 times
Tue 11 August 2026 12.26490 (-0.26%) 12.29790 12.25380 - 12.31640 1.7602 times
Mon 10 August 2026 12.29690 (0.04%) 12.28680 12.28100 - 12.31040 1.106 times
Fri 07 August 2026 12.29160 (0.1%) 12.27830 12.23660 - 12.31020 1.1904 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.27 and 12.37

Weekly Target 112.19
Weekly Target 212.24
Weekly Target 312.292666666667
Weekly Target 412.34
Weekly Target 512.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 12.29090 (0.17%) 12.27100 12.24400 - 12.34310 0.7389 times
Fri 14 August 2026 12.26960 (-0.18%) 12.28680 12.21250 - 12.31640 0.8342 times
Fri 07 August 2026 12.29160 (-0.62%) 12.34900 12.23660 - 12.36920 1.0952 times
Fri 31 July 2026 12.36870 (-0.3%) 12.38130 12.34520 - 12.44660 0.9537 times
Fri 24 July 2026 12.40530 (-0.84%) 12.51430 12.32690 - 12.51890 0.6754 times
Fri 17 July 2026 12.50990 (1.35%) 12.35920 12.35190 - 12.52490 1.283 times
Fri 10 July 2026 12.34310 (0.23%) 12.30580 12.22570 - 12.44000 1.2434 times
Thu 02 July 2026 12.31460 (-0.15%) 12.33770 12.25900 - 12.36830 1.0346 times
Fri 26 June 2026 12.33330 (0.49%) 12.24050 12.21860 - 12.41650 1.1161 times
Thu 18 June 2026 12.27280 (-0.33%) 12.29540 12.22950 - 12.36310 1.0255 times
Fri 12 June 2026 12.31400 (-1.76%) 12.52640 12.28460 - 12.55560 1.0994 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.17 and 12.33

Monthly Target 112.13
Monthly Target 212.21
Monthly Target 312.290866666667
Monthly Target 412.37
Monthly Target 512.45

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 12.29090 (-0.63%) 12.34900 12.21250 - 12.36920 0.6907 times
Fri 31 July 2026 12.36870 (0.44%) 12.31480 12.22570 - 12.52490 1.2099 times
Tue 30 June 2026 12.31400 (-2.09%) 12.57990 12.21860 - 12.58080 1.3327 times
Fri 29 May 2026 12.57680 (-2.18%) 12.85850 12.50220 - 12.89110 1.166 times
Thu 30 April 2026 12.85750 (-0.11%) 12.86620 12.48750 - 12.90490 1.2002 times
Tue 31 March 2026 12.87110 (1.96%) 12.67470 12.62450 - 13.28830 1.3595 times
Fri 27 February 2026 12.62310 (-1.57%) 12.81100 12.50630 - 12.85600 0.7322 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 0.9701 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 0.7085 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 0.6301 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 0.9433 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 11.71 and 12.79

Yearly Target 111.52
Yearly Target 211.91
Yearly Target 312.597233333333
Yearly Target 412.98
Yearly Target 513.67

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 12.29090 (-6.4%) 13.11160 12.21250 - 13.28830 7.669 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 2.3251 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0059 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.27
20 day DMA 12.3
35 day DMA 12.34
50 day DMA 12.33
100 day DMA 12.48
150 day DMA 12.58
200 day DMA 12.71

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.2812.27
12 day EMA12.312.312.3
20 day EMA12.3112.3112.31
35 day EMA12.3312.3312.33
50 day EMA12.3512.3512.35

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2812.27
12 day SMA12.2712.2812.27
20 day SMA12.312.3112.32
35 day SMA12.3412.3412.34
50 day SMA12.3312.3312.34
100 day SMA12.4812.4912.5
150 day SMA12.5812.5812.59
200 day SMA12.7112.7112.72

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top