CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADMXN
- CADMXN Experts view
- Tomorrow's Movement CADMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12.36 and 12.44
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.3787 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.46 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.38170 (0.22%) | 12.35560 | 12.33790 - 12.41650 | 1.7587 times | Tue 23 June 2026 | 12.35460 (0.72%) | 12.26670 | 12.26170 - 12.38860 | 1.6205 times | Mon 22 June 2026 | 12.26680 (-0.05%) | 12.24050 | 12.21860 - 12.27420 | 0.0479 times | Thu 18 June 2026 | 12.27280 (0.03%) | 12.26880 | 12.22950 - 12.31460 | 1.0351 times | Wed 17 June 2026 | 12.26960 (-0.22%) | 12.29750 | 12.24320 - 12.36310 | 1.3635 times | Tue 16 June 2026 | 12.29670 (-0.06%) | 12.30290 | 12.26760 - 12.30900 | 1.3604 times | Mon 15 June 2026 | 12.30430 (-0.08%) | 12.29540 | 12.28700 - 12.31770 | 0.877 times | Fri 12 June 2026 | 12.31400 (-0.25%) | 12.34430 | 12.28460 - 12.34920 | 0 times | Thu 11 June 2026 | 12.34500 (-1.17%) | 12.49190 | 12.33990 - 12.49370 | 1.8286 times | Wed 10 June 2026 | 12.49090 (-0.16%) | 12.50950 | 12.47110 - 12.55560 | 0.1083 times | Tue 09 June 2026 | 12.51030 (-0.05%) | 12.51620 | 12.46100 - 12.52100 | 1.1528 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.3 and 12.5
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.338933333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.38170 (0.89%) | 12.24050 | 12.21860 - 12.41650 | 0.6759 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 0.9143 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 0.9802 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.2408 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.4899 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.2196 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.1706 times | Thu 07 May 2026 | 12.66690 (-1.41%) | 12.84180 | 12.60910 - 12.89110 | 0.8648 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 0.9283 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.5156 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 0.9335 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.12 and 12.48
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.3937 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.38170 (-1.55%) | 12.57990 | 12.21860 - 12.58080 | 1.2079 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2729 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.3102 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.484 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7993 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.059 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7735 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6878 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.0297 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3756 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADMXN are 11.77 and 12.84
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.629533333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.38170 (-5.71%) | 13.11160 | 12.21860 - 13.28830 | 7.1282 times | Wed 31 December 2025 | 13.13110 (-9.44%) | 14.50200 | 13.02310 - 14.88400 | 2.8646 times | Tue 31 December 2024 | 14.50000 (13.19%) | 12.81100 | 11.97100 - 14.93800 | 0 times | Fri 29 December 2023 | 12.81000 (-10.96%) | 14.36400 | 12.27600 - 14.39400 | 0 times | Fri 30 December 2022 | 14.38700 (-11.17%) | 16.18700 | 14.08600 - 16.73400 | 0 times | Fri 31 December 2021 | 16.19600 (3.79%) | 15.61200 | 15.39500 - 17.36300 | 0 times | Thu 31 December 2020 | 15.60400 (7.27%) | 14.56500 | 13.99400 - 18.17000 | 0 times | Tue 31 December 2019 | 14.54600 (1.05%) | 14.48500 | 14.01200 - 15.21300 | 0 times | Mon 31 December 2018 | 14.39530 (-7.7%) | 15.65100 | 14.08100 - 15.96800 | 0.0072 times | Wed 27 December 2017 | 15.59600 (1.28%) | 14.03700 | 13.43200 - 15.70500 | 0 times | Fri 30 December 2016 | 15.39900 (0%) | 14.59200 | 13.68200 - 15.79700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.29 |
| 12 day EMA | 12.36 | 12.36 | 12.36 |
| 20 day EMA | 12.4 | 12.4 | 12.41 |
| 35 day EMA | 12.49 | 12.5 | 12.51 |
| 50 day EMA | 12.54 | 12.55 | 12.56 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.28 |
| 12 day SMA | 12.36 | 12.37 | 12.38 |
| 20 day SMA | 12.42 | 12.43 | 12.44 |
| 35 day SMA | 12.51 | 12.52 | 12.53 |
| 50 day SMA | 12.56 | 12.56 | 12.57 |
| 100 day SMA | 12.67 | 12.67 | 12.68 |
| 150 day SMA | 12.78 | 12.79 | 12.79 |
| 200 day SMA | 12.9 | 12.91 | 12.91 |


