ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 13.09 and 13.22

Intraday Target 113
Intraday Target 213.07
Intraday Target 313.1157
Intraday Target 413.19
Intraday Target 513.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.7%) 13.06090 13.03680 - 13.15730 0.7788 times
Thu 04 December 2025 13.06130 (-0.35%) 13.10700 13.05780 - 13.11110 1.3948 times
Wed 03 December 2025 13.10770 (0.18%) 13.08410 13.07400 - 13.11320 0.0393 times
Tue 02 December 2025 13.08370 (0.04%) 13.07530 13.06370 - 13.09340 1.2684 times
Mon 01 December 2025 13.07850 (-0.08%) 13.09060 13.06610 - 13.10230 0.0311 times
Fri 28 November 2025 13.08840 (0.19%) 13.07850 13.05290 - 13.14800 2.1021 times
Wed 26 November 2025 13.06390 (0.19%) 13.03770 13.02560 - 13.07540 1.5408 times
Tue 25 November 2025 13.03850 (-0.59%) 13.11660 13.03360 - 13.12840 1.7079 times
Mon 24 November 2025 13.11640 (0.07%) 13.10790 13.05560 - 13.13140 1.1367 times
Fri 21 November 2025 13.10700 (0.48%) 13.04430 13.03350 - 13.12150 0 times
Thu 20 November 2025 13.04440 (-0.07%) 13.05320 13.02310 - 13.06620 0.9536 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.09 and 13.22

Weekly Target 113
Weekly Target 213.07
Weekly Target 313.1157
Weekly Target 413.19
Weekly Target 513.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.8153 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 1.5059 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.6231 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 0.6858 times
Fri 07 November 2025 13.13760 (-0.91%) 13.15770 13.12580 - 13.29670 0.6122 times
Fri 31 October 2025 13.25880 (0.53%) 13.16450 13.11610 - 13.29630 0.1992 times
Fri 24 October 2025 13.18950 (0.63%) 13.10500 13.07010 - 13.20190 1.5668 times
Fri 17 October 2025 13.10660 (-1.29%) 13.23360 13.07510 - 13.23660 1.427 times
Fri 10 October 2025 13.27760 (0.66%) 13.20120 13.10080 - 13.30690 1.2104 times
Fri 03 October 2025 13.19000 (0.15%) 13.17350 13.10230 - 13.24680 1.3542 times
Fri 26 September 2025 13.16970 (-0.73%) 13.36550 13.14780 - 13.36780 1.2443 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.09 and 13.22

Monthly Target 113
Monthly Target 213.07
Monthly Target 313.1157
Monthly Target 413.19
Monthly Target 513.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.7251 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 3.0479 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 4.5628 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.6643 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.16 and 14.02

Yearly Target 111.83
Yearly Target 212.49
Yearly Target 313.6867
Yearly Target 414.35
Yearly Target 515.55

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (-9.29%) 14.50200 13.02310 - 14.88400 9.9681 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0319 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.08
20 day DMA 13.09
35 day DMA 13.13
50 day DMA 13.14
100 day DMA 13.35
150 day DMA 13.58
200 day DMA 13.75

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0813.09
12 day EMA13.113.0913.09
20 day EMA13.1113.1113.11
35 day EMA13.1213.1213.12
50 day EMA13.1613.1613.16

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0813.08
12 day SMA13.0813.0813.08
20 day SMA13.0913.0913.09
35 day SMA13.1313.1313.13
50 day SMA13.1413.1513.15
100 day SMA13.3513.3613.37
150 day SMA13.5813.5813.59
200 day SMA13.7513.7513.76

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top