PVM Price Volume Measure charts Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.66
Daily Resistance: 12.73
5 Day Moving Average is 12.68
20 Day Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	12.63220	12.68840	12.70070	12.62750	374.17%
Fri 06 Feb 2026	-1.19%	12.77640	12.62350	12.80070	12.62300	794.79%
Thu 05 Feb 2026	0.78%	12.67360	12.77540	12.77880	12.65850	-83.52%
Wed 04 Feb 2026	0.28%	12.64080	12.67610	12.71010	12.60490	-82.11%
Tue 03 Feb 2026	-0.61%	12.71830	12.64040	12.72780	12.60470	637.14%
Mon 02 Feb 2026	-0.83%	12.81100	12.71760	12.85600	12.69590	1057.38%
Fri 30 Jan 2026	0.42%	12.76960	12.82420	12.85220	12.75580	345.2%
Thu 29 Jan 2026	0.69%	12.67890	12.77010	12.79350	12.64550	215.08%
Wed 28 Jan 2026	0.43%	12.62720	12.68230	12.71200	12.61680	480.86%
Tue 27 Jan 2026	-0.24%	12.65750	12.62840	12.68420	12.60800	791.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!