ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12.66 and 12.73

Intraday Target 112.6
Intraday Target 212.64
Intraday Target 312.6722
Intraday Target 412.72
Intraday Target 512.75

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 12.68840 (0.51%) 12.63220 12.62750 - 12.70070 0.8574 times
Fri 06 February 2026 12.62350 (-1.19%) 12.77640 12.62300 - 12.80070 1.6179 times
Thu 05 February 2026 12.77540 (0.78%) 12.67360 12.65850 - 12.77880 0.0298 times
Wed 04 February 2026 12.67610 (0.28%) 12.64080 12.60490 - 12.71010 0.0323 times
Tue 03 February 2026 12.64040 (-0.61%) 12.71830 12.60470 - 12.72780 1.3328 times
Mon 02 February 2026 12.71760 (-0.83%) 12.81100 12.69590 - 12.85600 2.0927 times
Fri 30 January 2026 12.82420 (0.42%) 12.76960 12.75580 - 12.85220 0.805 times
Thu 29 January 2026 12.77010 (0.69%) 12.67890 12.64550 - 12.79350 0.5697 times
Wed 28 January 2026 12.68230 (0.43%) 12.62720 12.61680 - 12.71200 1.0503 times
Tue 27 January 2026 12.62840 (-0.24%) 12.65750 12.60800 - 12.68420 1.6122 times
Mon 26 January 2026 12.65900 (-0.12%) 12.68280 12.60280 - 12.70890 0.9528 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 12.66 and 12.73

Weekly Target 112.6
Weekly Target 212.64
Weekly Target 312.6722
Weekly Target 412.72
Weekly Target 512.75

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 12.68840 (0.51%) 12.63220 12.62750 - 12.70070 0.2509 times
Fri 06 February 2026 12.62350 (-1.57%) 12.81100 12.60470 - 12.85600 1.494 times
Fri 30 January 2026 12.82420 (1.18%) 12.68280 12.60280 - 12.85220 1.4601 times
Fri 23 January 2026 12.67480 (0.09%) 12.67990 12.61290 - 12.77450 1.0136 times
Fri 16 January 2026 12.66310 (-1.98%) 12.92220 12.65510 - 12.92820 1.0117 times
Fri 09 January 2026 12.91950 (-0.89%) 13.03190 12.90870 - 13.09400 1.393 times
Fri 02 January 2026 13.03610 (-0.43%) 13.09690 13.00990 - 13.15040 1.3848 times
Fri 26 December 2025 13.09270 (0.18%) 13.06670 13.05370 - 13.13830 0.8358 times
Fri 19 December 2025 13.06870 (-0.04%) 13.08010 13.02450 - 13.08970 1.1293 times
Fri 12 December 2025 13.07340 (-0.61%) 13.13640 13.06760 - 13.22320 0.0268 times
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.8094 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 12.52 and 12.77

Monthly Target 112.47
Monthly Target 212.58
Monthly Target 312.716366666667
Monthly Target 412.83
Monthly Target 512.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 12.68840 (-1.06%) 12.81100 12.60470 - 12.85600 0.8245 times
Fri 30 January 2026 12.82420 (-2.34%) 13.11160 12.60280 - 13.12890 2.4753 times
Wed 31 December 2025 13.13110 (0.33%) 13.09060 13.02450 - 13.22320 1.8079 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 1.6077 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 2.4068 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 0.8779 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADMXN are 12.38 and 12.91

Yearly Target 112.28
Yearly Target 212.48
Yearly Target 312.8067
Yearly Target 413.01
Yearly Target 513.33

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 12.68840 (-3.37%) 13.11160 12.60280 - 13.12890 3.2942 times
Wed 31 December 2025 13.13110 (-9.44%) 14.50200 13.02310 - 14.88400 6.6889 times
Tue 31 December 2024 14.50000 (13.19%) 12.81100 11.97100 - 14.93800 0 times
Fri 29 December 2023 12.81000 (-10.96%) 14.36400 12.27600 - 14.39400 0 times
Fri 30 December 2022 14.38700 (-11.17%) 16.18700 14.08600 - 16.73400 0 times
Fri 31 December 2021 16.19600 (3.79%) 15.61200 15.39500 - 17.36300 0 times
Thu 31 December 2020 15.60400 (7.27%) 14.56500 13.99400 - 18.17000 0 times
Tue 31 December 2019 14.54600 (1.05%) 14.48500 14.01200 - 15.21300 0 times
Mon 31 December 2018 14.39530 (-7.7%) 15.65100 14.08100 - 15.96800 0.0168 times
Wed 27 December 2017 15.59600 (1.28%) 14.03700 13.43200 - 15.70500 0 times
Fri 30 December 2016 15.39900 (0%) 14.59200 13.68200 - 15.79700 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.7
20 day DMA 12.72
35 day DMA 12.86
50 day DMA 12.93
100 day DMA 13.06
150 day DMA 13.25
200 day DMA 13.47

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.6912.72
12 day EMA12.7112.7112.73
20 day EMA12.7412.7512.76
35 day EMA12.8212.8312.84
50 day EMA12.9212.9312.94

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6912.73
12 day SMA12.712.712.7
20 day SMA12.7212.7312.75
35 day SMA12.8612.8712.89
50 day SMA12.9312.9412.95
100 day SMA13.0613.0613.07
150 day SMA13.2513.2613.27
200 day SMA13.4713.4713.48

Videos related to: CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top