Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.66
Daily Resistance: 12.73
5 Day Moving Average is 12.68
20 Day Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.51%	12.63220	12.68840	12.70070	12.62750	374.17%
Fri 06 Feb 2026	-1.19%	12.77640	12.62350	12.80070	12.62300	794.79%
Thu 05 Feb 2026	0.78%	12.67360	12.77540	12.77880	12.65850	-83.52%
Wed 04 Feb 2026	0.28%	12.64080	12.67610	12.71010	12.60490	-82.11%
Tue 03 Feb 2026	-0.61%	12.71830	12.64040	12.72780	12.60470	637.14%
Mon 02 Feb 2026	-0.83%	12.81100	12.71760	12.85600	12.69590	1057.38%
Fri 30 Jan 2026	0.42%	12.76960	12.82420	12.85220	12.75580	345.2%
Thu 29 Jan 2026	0.69%	12.67890	12.77010	12.79350	12.64550	215.08%
Wed 28 Jan 2026	0.43%	12.62720	12.68230	12.71200	12.61680	480.86%
Tue 27 Jan 2026	-0.24%	12.65750	12.62840	12.68420	12.60800	791.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.