Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.46
Daily Resistance: 12.52
5 Day Moving Average is 12.49
20 Day Moving Average is 12.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.05%	12.51620	12.51030	12.52100	12.46100	207.2%
Mon 08 Jun 2026	-0.14%	12.52640	12.51700	12.54820	12.48660	401.02%
Fri 05 Jun 2026	0.88%	12.42670	12.53490	12.58080	12.42110	309.98%
Thu 04 Jun 2026	-0.37%	12.47160	12.42520	12.47430	12.42150	105.05%
Wed 03 Jun 2026	-0.2%	12.49560	12.47180	12.49850	12.46430	313.04%
Tue 02 Jun 2026	-0.33%	12.53850	12.49620	12.54610	12.47670	268.02%
Mon 01 Jun 2026	-0.31%	12.57990	12.53820	12.58080	12.51540	180.48%
Fri 29 May 2026	0.12%	12.55930	12.57680	12.61060	12.53890	278.06%
Thu 28 May 2026	0.03%	12.55840	12.56180	12.57920	12.52970	151.24%
Wed 27 May 2026	0.26%	12.52800	12.55830	12.57140	12.50250	-81.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.