Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.61
Daily Resistance: 12.73
5 Day Moving Average is 12.74
20 Day Moving Average is 12.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.6%	12.73900	12.67140	12.79220	12.67000	212.62%
Fri 02 Oct 2026	-1.02%	12.87800	12.74790	12.88960	12.72990	-100%
Thu 01 Oct 2026	1.43%	12.69820	12.87990	12.92900	12.68540	-48.03%
Wed 30 Sep 2026	-0.14%	12.71670	12.69880	12.79700	12.64840	198.02%
Tue 29 Sep 2026	0.28%	12.67890	12.71610	12.78360	12.60710	70.63%
Mon 28 Sep 2026	1.4%	12.53790	12.68060	12.70270	12.52090	175.77%
Fri 25 Sep 2026	-0.27%	12.54420	12.50520	12.56910	12.47890	159.03%
Thu 24 Sep 2026	0.81%	12.43980	12.53880	12.56620	12.39950	-48.44%
Wed 23 Sep 2026	1.11%	12.29920	12.43860	12.48170	12.29390	73.39%
Tue 22 Sep 2026	0.26%	12.26940	12.30200	12.30850	12.26500	149.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.