Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.61
Daily Resistance: 12.71
5 Day Moving Average is 12.79
20 Day Moving Average is 12.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	12.71100	12.66310	12.75280	12.65510	711.15%
Thu 15 Jan 2026	-0.88%	12.81830	12.70930	12.82150	12.68110	17.96%
Wed 14 Jan 2026	-0.12%	12.83630	12.82180	12.85210	12.81200	310.86%
Tue 13 Jan 2026	-0.62%	12.91670	12.83680	12.92390	12.82640	454.43%
Mon 12 Jan 2026	-0.02%	12.92220	12.91650	12.92820	12.88910	393.92%
Fri 09 Jan 2026	-0.38%	12.96600	12.91950	13.00320	12.90870	263.67%
Thu 08 Jan 2026	-0.05%	12.97500	12.96830	12.99330	12.93770	708.83%
Wed 07 Jan 2026	-0.34%	13.01850	12.97510	13.03910	12.96740	257.9%
Tue 06 Jan 2026	0.07%	13.01000	13.01980	13.06080	12.99260	733.02%
Mon 05 Jan 2026	-0.2%	13.03190	13.01040	13.09400	12.99380	825.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.