Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.54
Daily Resistance: 12.58
5 Day Moving Average is 12.58
20 Day Moving Average is 12.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.23%	12.52770	12.55600	12.56330	12.51980	386.12%
Wed 13 May 2026	-0.41%	12.57970	12.52770	12.59430	12.52240	192.22%
Tue 12 May 2026	0.07%	12.56910	12.57870	12.60070	12.55660	356.03%
Mon 11 May 2026	-0.77%	12.57780	12.56990	12.58140	12.56320	-53.73%
Thu 07 May 2026	0.08%	12.65350	12.66690	12.67050	12.60910	205.84%
Wed 06 May 2026	0%	12.74490	12.65620	12.74690	12.63640	-64.82%
Wed 06 May 2026	-0.73%	12.74490	12.65620	12.74690	12.63640	-64.82%
Tue 05 May 2026	-0.88%	12.86540	12.74870	12.86890	12.74040	358.31%
Mon 04 May 2026	0.11%	12.84180	12.86200	12.89110	12.79440	446.27%
Fri 01 May 2026	-0.07%	12.85850	12.84790	12.87530	12.80970	322.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.