Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.3
Daily Resistance: 12.45
5 Day Moving Average is 12.42
20 Day Moving Average is 12.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.07%	12.51430	12.37650	12.51890	12.37220	22.35%
Fri 17 Jul 2026	0.81%	12.40930	12.50990	12.52490	12.40540	200.62%
Thu 16 Jul 2026	0.21%	12.38440	12.40950	12.45080	12.37620	78.37%
Wed 15 Jul 2026	-0.13%	12.39820	12.38370	12.40290	12.36780	226.76%
Tue 14 Jul 2026	0.14%	12.38090	12.39940	12.43460	12.36410	273.19%
Mon 13 Jul 2026	0.32%	12.35920	12.38260	12.39540	12.35190	21.79%
Fri 10 Jul 2026	-0.31%	12.38100	12.34310	12.39030	12.33610	76.27%
Thu 09 Jul 2026	-0.17%	12.40110	12.38090	12.40490	12.35930	10.8%
Wed 08 Jul 2026	0.53%	12.33840	12.40150	12.44000	12.32070	272.21%
Tue 07 Jul 2026	0.83%	12.23540	12.33670	12.35110	12.22570	211.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.