Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.31
5 Day Moving Average is 12.25
20 Day Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.17%	12.25590	12.27280	12.29400	12.23750	-89.16%
Fri 28 Aug 2026	0.04%	12.24770	12.25240	12.27070	12.22990	-100%
Thu 27 Aug 2026	0.27%	12.21310	12.24720	12.25840	12.20800	156.65%
Wed 26 Aug 2026	-0.27%	12.24630	12.21380	12.25000	12.20280	163.98%
Tue 25 Aug 2026	0.03%	12.24460	12.24720	12.26280	12.21910	126.92%
Mon 24 Aug 2026	-0.39%	12.26490	12.24340	12.27710	12.22190	49.95%
Fri 21 Aug 2026	-0.07%	12.29730	12.29090	12.30760	12.26990	-100%
Thu 20 Aug 2026	0.18%	12.27620	12.29930	12.34310	12.27280	177.95%
Wed 19 Aug 2026	-0%	12.27600	12.27660	12.29440	12.24400	-92.65%
Tue 18 Aug 2026	-0.02%	12.28040	12.27680	12.31120	12.26920	44.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.