Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 13.05
Daily Resistance: 13.18
5 Day Moving Average is 13.04
20 Day Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.31%	13.04770	13.08500	13.14890	13.01310	-72.33%
Wed 11 Mar 2026	0.68%	12.95500	13.04430	13.04550	12.92370	745.64%
Tue 10 Mar 2026	-0.48%	13.01890	12.95580	13.02270	12.86640	408.81%
Mon 09 Mar 2026	-0.77%	13.22850	13.01840	13.28830	12.94830	929.7%
Fri 06 Mar 2026	1.29%	12.95190	13.11910	13.12240	12.92130	-100%
Thu 05 Mar 2026	0.41%	12.89840	12.95160	12.99800	12.88950	-88.51%
Wed 04 Mar 2026	-0.23%	12.92470	12.89820	12.97910	12.83090	867.32%
Tue 03 Mar 2026	2.13%	12.66040	12.92850	13.00050	12.65580	120.57%
Mon 02 Mar 2026	0.29%	12.67470	12.65930	12.71710	12.62450	730.62%
Fri 27 Feb 2026	0.36%	12.58030	12.62310	12.64430	12.55310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.