Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 13.06
Daily Resistance: 13.12
5 Day Moving Average is 13.09
20 Day Moving Average is 13.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.19%	13.11920	13.09270	13.13830	13.07850	956.7%
Wed 24 Dec 2025	0.27%	13.08480	13.11770	13.12620	13.07550	740.39%
Tue 23 Dec 2025	0.05%	13.07560	13.08300	13.11280	13.06330	-92.83%
Mon 22 Dec 2025	0.06%	13.06670	13.07610	13.09490	13.05370	537.08%
Fri 19 Dec 2025	0.04%	13.06190	13.06870	13.08770	13.05380	1054.45%
Thu 18 Dec 2025	-0.04%	13.06980	13.06360	13.07710	13.04730	506.75%
Wed 17 Dec 2025	0.05%	13.06250	13.06920	13.08970	13.02450	443.89%
Tue 16 Dec 2025	0.02%	13.05980	13.06290	13.08900	13.02600	-61.57%
Mon 15 Dec 2025	-0.1%	13.08010	13.05980	13.08910	13.04900	990.15%
Fri 12 Dec 2025	-0.13%	13.09110	13.07340	13.12500	13.06760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.