Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.77
Daily Resistance: 12.87
5 Day Moving Average is 12.92
20 Day Moving Average is 12.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.16%	12.84630	12.82680	12.90490	12.80690	293.91%
Wed 01 Apr 2026	-0.19%	12.86620	12.84680	12.87900	12.82210	321.98%
Tue 31 Mar 2026	-1.2%	13.02520	12.87110	13.03530	12.86330	38.41%
Mon 30 Mar 2026	-0.13%	13.05690	13.02690	13.06700	12.96000	256.73%
Fri 27 Mar 2026	0.85%	12.93400	13.04350	13.06870	12.91150	266.06%
Thu 26 Mar 2026	0.48%	12.87010	12.93410	12.96020	12.81980	566.09%
Wed 25 Mar 2026	-0.14%	12.89020	12.87190	12.92020	12.83250	603.04%
Tue 24 Mar 2026	-0.56%	12.96560	12.89010	13.02530	12.86620	-68.98%
Mon 23 Mar 2026	-0.58%	13.08340	12.96280	13.15260	12.91860	412.27%
Fri 20 Mar 2026	0.92%	12.91570	13.03830	13.11820	12.90770	296.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.