Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.26
Daily Resistance: 12.33
5 Day Moving Average is 12.34
20 Day Moving Average is 12.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.29%	12.33770	12.29810	12.35380	12.29130	267.75%
Fri 26 Jun 2026	0.01%	12.33320	12.33330	12.36860	12.29030	-97.46%
Thu 25 Jun 2026	-0.4%	12.37990	12.33240	12.39680	12.31130	294.01%
Wed 24 Jun 2026	0.22%	12.35560	12.38170	12.41650	12.33790	331.01%
Tue 23 Jun 2026	0.72%	12.26670	12.35460	12.38860	12.26170	297.15%
Mon 22 Jun 2026	-0.05%	12.24050	12.26680	12.27420	12.21860	-88.25%
Thu 18 Jun 2026	0.03%	12.26880	12.27280	12.31460	12.22950	153.67%
Wed 17 Jun 2026	-0.22%	12.29750	12.26960	12.36310	12.24320	234.15%
Tue 16 Jun 2026	-0.06%	12.30290	12.29670	12.30900	12.26760	233.41%
Mon 15 Jun 2026	-0.08%	12.29540	12.30430	12.31770	12.28700	114.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.