Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 13.38
Daily Resistance: 13.5
5 Day Moving Average is 13.36
20 Day Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.39%	13.48920	13.44120	13.55310	13.43690	69.77%
Thu 29 Oct 2026	1.25%	13.32250	13.49410	13.50770	13.31690	11.3%
Wed 28 Oct 2026	0.21%	13.30140	13.32750	13.33390	13.24510	-86.37%
Tue 27 Oct 2026	0.45%	13.23920	13.29970	13.31230	13.23180	34.94%
Mon 26 Oct 2026	-0.63%	13.36070	13.23950	13.38670	13.21010	-99.54%
Fri 23 Oct 2026	-0.36%	13.37160	13.32360	13.44020	13.30780	-100%
Thu 22 Oct 2026	0.43%	13.31180	13.37130	13.43610	13.28760	189.82%
Wed 21 Oct 2026	1.62%	13.09980	13.31340	13.32590	13.08920	77.34%
Tue 20 Oct 2026	0.3%	13.06200	13.10080	13.18100	13.05200	-13.1%
Mon 19 Oct 2026	-0.13%	13.06530	13.06220	13.16500	13.05320	64.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.