Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.45
Daily Resistance: 12.54
5 Day Moving Average is 12.41
20 Day Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	12.54420	12.50520	12.56910	12.47890	166.42%
Thu 24 Sep 2026	0.81%	12.43980	12.53880	12.56620	12.39950	-46.97%
Wed 23 Sep 2026	1.11%	12.29920	12.43860	12.48170	12.29390	78.33%
Tue 22 Sep 2026	0.26%	12.26940	12.30200	12.30850	12.26500	156.36%
Mon 21 Sep 2026	-0.41%	12.31180	12.26950	12.31560	12.26470	29.78%
Fri 18 Sep 2026	0.41%	12.26990	12.31990	12.32480	12.23820	-100%
Thu 17 Sep 2026	-0.47%	12.32530	12.27010	12.34600	12.26240	-84.14%
Wed 16 Sep 2026	0.1%	12.31540	12.32770	12.33900	12.27780	24.16%
Tue 15 Sep 2026	-0.1%	12.32720	12.31540	12.36450	12.28420	46.5%
Mon 14 Sep 2026	0.75%	12.25260	12.32720	12.34420	12.24370	144.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.