Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.29
Daily Resistance: 12.32
5 Day Moving Average is 12.29
20 Day Moving Average is 12.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.04%	12.28680	12.29690	12.31040	12.28100	64.78%
Fri 07 Aug 2026	0.1%	12.27830	12.29160	12.31020	12.23660	77.35%
Thu 06 Aug 2026	-0.18%	12.30070	12.27920	12.33040	12.25900	92.43%
Wed 05 Aug 2026	0.27%	12.26960	12.30140	12.31270	12.24430	203.11%
Tue 04 Aug 2026	-0.56%	12.33680	12.26810	12.34180	12.26350	186.8%
Mon 03 Aug 2026	-0.26%	12.34900	12.33660	12.36920	12.31010	-22.39%
Fri 31 Jul 2026	-0.1%	12.37990	12.36870	12.38580	12.34520	84.86%
Thu 30 Jul 2026	-0.38%	12.42800	12.38090	12.43970	12.35520	94.35%
Wed 29 Jul 2026	0.54%	12.36190	12.42790	12.44660	12.35710	57.93%
Tue 28 Jul 2026	0.02%	12.35810	12.36140	12.39950	12.35240	192.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.