Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 12.71
Daily Resistance: 12.76
5 Day Moving Average is 12.7
20 Day Moving Average is 12.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.04%	12.71420	12.71950	12.74600	12.69780	400.4%
Thu 23 Apr 2026	0.22%	12.68720	12.71470	12.73700	12.66950	478.33%
Wed 22 Apr 2026	0.02%	12.68360	12.68730	12.70170	12.65760	411.67%
Tue 21 Apr 2026	-0.01%	12.68820	12.68490	12.73600	12.66830	414.75%
Mon 20 Apr 2026	0.32%	12.67640	12.68610	12.70300	12.65070	422.95%
Fri 17 Apr 2026	0.42%	12.59160	12.64580	12.66690	12.54290	186.76%
Thu 16 Apr 2026	0.25%	12.55900	12.59280	12.61170	12.55380	367.05%
Wed 15 Apr 2026	0.21%	12.53530	12.56110	12.58030	12.52400	-82.95%
Tue 14 Apr 2026	-0.07%	12.54310	12.53440	12.55660	12.50990	347.67%
Mon 13 Apr 2026	0.32%	12.56610	12.54280	12.57880	12.52960	300.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.