Force Index chart Canadian Dollar / Mexican Peso CADMXN share FOREX Stock Exchange

Stock CADMXN - Share Canadian Dollar / Mexican Peso trades in FOREX

Daily Support: 13.09
Daily Resistance: 13.22
5 Day Moving Average is 13.1
20 Day Moving Average is 13.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	13.06090	13.15300	13.15730	13.03680	543.09%
Thu 04 Dec 2025	-0.35%	13.10700	13.06130	13.11110	13.05780	1051.75%
Wed 03 Dec 2025	0.18%	13.08410	13.10770	13.11320	13.07400	-67.59%
Tue 02 Dec 2025	0.04%	13.07530	13.08370	13.09340	13.06370	947.36%
Mon 01 Dec 2025	-0.08%	13.09060	13.07850	13.10230	13.06610	-74.29%
Fri 28 Nov 2025	0.19%	13.07850	13.08840	13.14800	13.05290	1635.82%
Wed 26 Nov 2025	0.19%	13.03770	13.06390	13.07540	13.02560	1172.34%
Tue 25 Nov 2025	-0.59%	13.11660	13.03850	13.12840	13.03360	1310.28%
Mon 24 Nov 2025	0.07%	13.10790	13.11640	13.13140	13.05560	838.65%
Fri 21 Nov 2025	0.48%	13.04430	13.10700	13.12150	13.03350	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Mexican Peso CADMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.