Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCZK
- GBPCZK Experts view
- Tomorrow's Movement GBPCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 28.05 and 28.13
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.113066666667 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10980 (-0.12%) | 28.14040 | 28.07290 - 28.15650 | 0.8387 times | Wed 01 April 2026 | 28.14260 (0.18%) | 28.09380 | 28.07650 - 28.17550 | 0.9977 times | Tue 31 March 2026 | 28.09300 (-0.48%) | 28.22750 | 28.09250 - 28.27750 | 0.3522 times | Mon 30 March 2026 | 28.22900 (-0.12%) | 28.23950 | 28.22200 - 28.30820 | 0.747 times | Fri 27 March 2026 | 28.26420 (-0.24%) | 28.33310 | 28.24900 - 28.37410 | 0.6993 times | Thu 26 March 2026 | 28.33210 (0.21%) | 28.27200 | 28.23840 - 28.35720 | 1.3627 times | Wed 25 March 2026 | 28.27300 (0.12%) | 28.24030 | 28.18790 - 28.30590 | 1.4885 times | Tue 24 March 2026 | 28.23910 (-0.18%) | 28.28140 | 28.22170 - 28.32920 | 0.1149 times | Mon 23 March 2026 | 28.28910 (0.21%) | 28.23960 | 28.19750 - 28.35490 | 2.4984 times | Fri 20 March 2026 | 28.22920 (-0.56%) | 28.39470 | 28.19470 - 28.42490 | 0.9007 times | Thu 19 March 2026 | 28.38820 (0.37%) | 28.32560 | 28.28970 - 28.41860 | 2.1276 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 27.97 and 28.21
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.163633333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10980 (-0.55%) | 28.23950 | 28.07290 - 28.30820 | 0.7444 times | Fri 27 March 2026 | 28.26420 (0.12%) | 28.23960 | 28.18790 - 28.37410 | 1.563 times | Fri 20 March 2026 | 28.22920 (-0.4%) | 28.34090 | 28.19470 - 28.42490 | 1.413 times | Fri 13 March 2026 | 28.34130 (0.67%) | 28.21250 | 28.12500 - 28.37600 | 1.8223 times | Fri 06 March 2026 | 28.15260 (1.75%) | 27.63580 | 27.59100 - 28.22500 | 1.2283 times | Fri 27 February 2026 | 27.66740 (-0.18%) | 27.71070 | 27.55390 - 27.82730 | 1.2267 times | Fri 20 February 2026 | 27.71800 (-0.67%) | 27.90080 | 27.69680 - 27.90290 | 0.5347 times | Fri 13 February 2026 | 27.90510 (0%) | 27.82480 | 27.79400 - 27.92270 | 0 times | Fri 13 February 2026 | 27.90510 (-0.04%) | 27.87700 | 27.70980 - 27.94230 | 0.3512 times | Fri 06 February 2026 | 27.91490 (-0.63%) | 28.07960 | 27.80160 - 28.28360 | 1.1163 times | Fri 30 January 2026 | 28.09250 (0.35%) | 27.94990 | 27.80760 - 28.12490 | 1.3587 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.09 and 28.19
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.1194 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10980 (0.06%) | 28.09380 | 28.07290 - 28.17550 | 0.1562 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 2.1154 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 1.0833 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.6402 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 1.2249 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 1.2795 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 1.8506 times | Tue 30 September 2025 | 27.87090 (-1.38%) | 28.24750 | 27.02290 - 28.25430 | 0.6499 times | Fri 29 August 2025 | 28.26210 (-0.56%) | 28.51100 | 28.04700 - 28.55300 | 0 times | Thu 31 July 2025 | 28.42100 (-1.38%) | 28.95500 | 28.05800 - 28.96400 | 0 times | Mon 30 June 2025 | 28.81800 (-2.49%) | 29.57700 | 28.79700 - 29.62700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCZK are 27.83 and 28.7
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 28.029533333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10980 (1.52%) | 27.73320 | 27.55390 - 28.42490 | 4.9786 times | Wed 31 December 2025 | 27.69020 (-9.11%) | 30.46500 | 27.02290 - 30.46700 | 4.9884 times | Tue 31 December 2024 | 30.46400 (6.92%) | 28.48100 | 28.37800 - 30.70100 | 0 times | Fri 29 December 2023 | 28.49100 (4.29%) | 27.27300 | 26.26200 - 28.72300 | 0 times | Fri 30 December 2022 | 27.31800 (-7.07%) | 29.42200 | 26.53300 - 31.42300 | 0 times | Fri 31 December 2021 | 29.39600 (0.28%) | 29.27600 | 28.79400 - 30.81500 | 0 times | Thu 31 December 2020 | 29.31500 (-2.4%) | 30.01100 | 28.47600 - 31.58600 | 0 times | Tue 31 December 2019 | 30.03500 (5.01%) | 28.62600 | 27.68600 - 30.79700 | 0 times | Mon 31 December 2018 | 28.60300 (-0.96%) | 28.71900 | 28.22000 - 29.97800 | 0.0329 times | Wed 27 December 2017 | 28.88100 (-8.49%) | 31.48600 | 28.05700 - 32.24900 | 0 times | Fri 30 December 2016 | 31.56000 (0%) | 34.68600 | 29.58700 - 35.53000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.18 | 28.2 |
| 12 day EMA | 28.19 | 28.21 | 28.22 |
| 20 day EMA | 28.18 | 28.19 | 28.19 |
| 35 day EMA | 28.12 | 28.12 | 28.12 |
| 50 day EMA | 28.03 | 28.03 | 28.03 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.21 | 28.24 |
| 12 day SMA | 28.24 | 28.26 | 28.27 |
| 20 day SMA | 28.23 | 28.23 | 28.22 |
| 35 day SMA | 28.05 | 28.04 | 28.03 |
| 50 day SMA | 28.03 | 28.03 | 28.02 |
| 100 day SMA | 27.87 | 27.87 | 27.86 |
| 150 day SMA | 27.92 | 27.92 | 27.92 |
| 200 day SMA | 28.12 | 28.12 | 28.13 |
Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
