ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.15 and 28.2

Intraday Target 128.11
Intraday Target 228.14
Intraday Target 328.158566666667
Intraday Target 428.19
Intraday Target 528.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 28.16590 (0.01%) 28.16280 28.13030 - 28.17950 0 times
Thu 20 August 2026 28.16320 (0.04%) 28.15000 28.13130 - 28.18540 2.1063 times
Wed 19 August 2026 28.15170 (-0.47%) 28.28740 28.14480 - 28.30640 0.0648 times
Tue 18 August 2026 28.28480 (-0.07%) 28.30460 28.24090 - 28.30910 1.0678 times
Mon 17 August 2026 28.30520 (-0.09%) 28.34020 28.28800 - 28.34730 1.6934 times
Fri 14 August 2026 28.33060 (-0.01%) 28.33410 28.31970 - 28.36120 0 times
Thu 13 August 2026 28.33360 (-0.15%) 28.37600 28.31030 - 28.37910 1.7103 times
Wed 12 August 2026 28.37670 (-0.02%) 28.38160 28.36060 - 28.41920 0.7414 times
Tue 11 August 2026 28.38320 (0.04%) 28.37260 28.34320 - 28.41730 1.5875 times
Mon 10 August 2026 28.37230 (0.21%) 28.31460 28.30960 - 28.41050 1.0285 times
Fri 07 August 2026 28.31260 (0.03%) 28.30480 28.26800 - 28.33740 1.0581 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.04 and 28.26

Weekly Target 128
Weekly Target 228.08
Weekly Target 328.2145
Weekly Target 428.3
Weekly Target 528.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 28.16590 (-0.58%) 28.34020 28.13030 - 28.34730 0.8189 times
Fri 14 August 2026 28.33060 (0.06%) 28.31460 28.30960 - 28.41920 0.8414 times
Fri 07 August 2026 28.31260 (-0.06%) 28.30640 28.17860 - 28.33740 1.1016 times
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.049 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.6503 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.3117 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.2275 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 0.9797 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 0.9706 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.0493 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 0.9761 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28 and 28.29

Monthly Target 127.95
Monthly Target 228.06
Monthly Target 328.238466666667
Monthly Target 428.35
Monthly Target 528.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 28.16590 (-0.58%) 28.30640 28.13030 - 28.41920 0.613 times
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 1.0537 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.0375 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9318 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0682 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.5255 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.7812 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1829 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8834 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9227 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.3346 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.86 and 28.94

Yearly Target 127.04
Yearly Target 227.6
Yearly Target 328.1171
Yearly Target 428.68
Yearly Target 529.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 28.16590 (1.72%) 27.73320 27.55390 - 28.63150 6.9281 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 3.0518 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0201 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.29
20 day DMA 28.27
35 day DMA 28.33
50 day DMA 28.25
100 day DMA 28.16
150 day DMA 28.11
200 day DMA 28

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.2328.26
12 day EMA28.2528.2728.29
20 day EMA28.2728.2828.29
35 day EMA28.2528.2528.25
50 day EMA28.2328.2328.23

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.2528.28
12 day SMA28.2928.2928.3
20 day SMA28.2728.2728.28
35 day SMA28.3328.3328.34
50 day SMA28.2528.2528.25
100 day SMA28.1628.1628.16
150 day SMA28.1128.1128.11
200 day SMA282828

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top