ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 27.85 and 27.98

Intraday Target 127.75
Intraday Target 227.83
Intraday Target 327.873933333333
Intraday Target 427.95
Intraday Target 528

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 27.90510 (0.32%) 27.82480 27.79400 - 27.92270 0 times
Thu 12 February 2026 27.81660 (0%) 27.81710 27.81190 - 27.89820 0.0768 times
Wed 11 February 2026 27.81580 (0.03%) 27.80750 27.79440 - 27.94230 0.0705 times
Tue 10 February 2026 27.80740 (-0.12%) 27.83890 27.79790 - 27.92040 0.5051 times
Mon 09 February 2026 27.84030 (-0.27%) 27.87700 27.70980 - 27.88640 1.7406 times
Fri 06 February 2026 27.91490 (0.22%) 27.85470 27.84340 - 27.95240 2.2585 times
Thu 05 February 2026 27.85480 (-1.17%) 28.18490 27.80160 - 28.19100 0.0722 times
Wed 04 February 2026 28.18380 (-0.09%) 28.21120 28.17280 - 28.28360 0.0631 times
Tue 03 February 2026 28.20800 (0.12%) 28.17290 28.12970 - 28.22990 1.8918 times
Mon 02 February 2026 28.17440 (0.29%) 28.07960 28.03420 - 28.18450 3.3214 times
Fri 30 January 2026 28.09250 (0.1%) 28.07100 28.03800 - 28.11820 1.4332 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.81 and 28.04

Weekly Target 127.62
Weekly Target 227.76
Weekly Target 327.8524
Weekly Target 428
Weekly Target 528.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.3811 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.2113 times
Fri 30 January 2026 28.09250 (0.35%) 27.94990 27.80760 - 28.12490 1.4743 times
Fri 23 January 2026 27.99380 (0.05%) 28.01580 27.83340 - 28.02590 1.0213 times
Fri 16 January 2026 27.97870 (-0.01%) 27.97220 27.92260 - 28.05520 1.026 times
Fri 09 January 2026 27.98080 (0.88%) 27.73370 27.71300 - 28.06270 1.4503 times
Fri 02 January 2026 27.73690 (-0.23%) 27.81770 27.65190 - 27.87570 1.4002 times
Fri 26 December 2025 27.80070 (0.02%) 27.79430 27.73470 - 27.90530 0.8127 times
Fri 19 December 2025 27.79540 (0.54%) 27.63850 27.62960 - 27.90670 1.1093 times
Fri 12 December 2025 27.64600 (-0.22%) 27.70960 27.58280 - 27.84090 0.1135 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.8593 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.52 and 28.09

Monthly Target 127.39
Monthly Target 227.65
Monthly Target 327.966166666667
Monthly Target 428.22
Monthly Target 528.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 27.90510 (-0.67%) 28.07960 27.70980 - 28.28360 0.6898 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 2.298 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.7162 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.7926 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 2.5929 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.9105 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.79 and 28.4

Yearly Target 127.35
Yearly Target 227.63
Yearly Target 327.955733333333
Yearly Target 428.23
Yearly Target 528.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 27.90510 (0.78%) 27.73320 27.67850 - 28.28360 2.974 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 6.9799 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0461 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.97
20 day DMA 27.96
35 day DMA 27.93
50 day DMA 27.88
100 day DMA 27.81
150 day DMA 28
200 day DMA 28.34

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8527.87
12 day EMA27.9127.9127.93
20 day EMA27.9427.9427.95
35 day EMA27.927.927.9
50 day EMA27.8427.8427.84

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8427.85
12 day SMA27.9727.9927.99
20 day SMA27.9627.9727.97
35 day SMA27.9327.9327.93
50 day SMA27.8827.8727.86
100 day SMA27.8127.8127.81
150 day SMA2828.0128.02
200 day SMA28.3428.3428.35

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top