ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.32 and 28.46

Intraday Target 128.21
Intraday Target 228.29
Intraday Target 328.3497
Intraday Target 428.43
Intraday Target 528.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 28.37200 (0.35%) 28.26940 28.26940 - 28.40770 1.6777 times
Fri 11 September 2026 28.27310 (0.18%) 28.22000 28.18150 - 28.29490 0 times
Thu 10 September 2026 28.22160 (-0.14%) 28.25740 28.19240 - 28.27800 1.0221 times
Wed 09 September 2026 28.25990 (0.29%) 28.17850 28.17100 - 28.28820 1.0529 times
Tue 08 September 2026 28.17680 (0.04%) 28.18970 28.16350 - 28.23030 0.8227 times
Fri 04 September 2026 28.16650 (0.14%) 28.12780 28.11640 - 28.17900 1.5124 times
Thu 03 September 2026 28.12780 (-0.08%) 28.15370 28.10750 - 28.17600 0.6134 times
Wed 02 September 2026 28.14940 (-0.22%) 28.21260 28.14340 - 28.28190 1.6322 times
Tue 01 September 2026 28.21130 (0.15%) 28.16950 28.16790 - 28.26030 1.5822 times
Mon 31 August 2026 28.16770 (-0.13%) 28.20050 28.14710 - 28.21600 0.0844 times
Fri 28 August 2026 28.20470 (0.15%) 28.16480 28.14280 - 28.21400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.32 and 28.46

Weekly Target 128.21
Weekly Target 228.29
Weekly Target 328.3497
Weekly Target 428.43
Weekly Target 528.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 28.37200 (0.35%) 28.26940 28.26940 - 28.40770 0.3818 times
Fri 11 September 2026 28.27310 (0.38%) 28.18970 28.16350 - 28.29490 0.6594 times
Fri 04 September 2026 28.16650 (-0.14%) 28.20050 28.10750 - 28.28190 1.2344 times
Fri 28 August 2026 28.20470 (0.14%) 28.18350 28.08700 - 28.21400 1.2014 times
Fri 21 August 2026 28.16590 (-0.58%) 28.34020 28.13030 - 28.34730 0.9253 times
Fri 14 August 2026 28.33060 (0.06%) 28.31460 28.30960 - 28.41920 0.9507 times
Fri 07 August 2026 28.31260 (-0.06%) 28.30640 28.17860 - 28.33740 1.2447 times
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.1854 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.7349 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.4821 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.387 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.54

Monthly Target 128
Monthly Target 228.18
Monthly Target 328.295733333333
Monthly Target 428.48
Monthly Target 528.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 28.37200 (0.73%) 28.16950 28.10750 - 28.40770 0.4541 times
Mon 31 August 2026 28.16770 (-0.58%) 28.30640 28.08700 - 28.41920 0.8738 times
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 1.0796 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.063 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9547 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0945 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.563 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8004 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.2119 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.905 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9454 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.96 and 29.04

Yearly Target 127.11
Yearly Target 227.74
Yearly Target 328.1858
Yearly Target 428.82
Yearly Target 529.26

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 28.37200 (2.46%) 27.73320 27.55390 - 28.63150 7.0958 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 2.8851 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.019 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 31.65000 29.58700 - 32.69000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.21
20 day DMA 28.2
35 day DMA 28.24
50 day DMA 28.29
100 day DMA 28.18
150 day DMA 28.13
200 day DMA 28.05

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2328.21
12 day EMA28.2328.228.19
20 day EMA28.2328.2228.21
35 day EMA28.2428.2328.23
50 day EMA28.2828.2828.28

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.2228.19
12 day SMA28.2128.1928.18
20 day SMA28.228.228.2
35 day SMA28.2428.2428.24
50 day SMA28.2928.2928.29
100 day SMA28.1828.1828.17
150 day SMA28.1328.1328.13
200 day SMA28.0528.0528.04

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top