Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCZK
- GBPCZK Experts view
- Tomorrow's Movement GBPCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 27.92 and 28.02
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.0018 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.98080 (-0.1%) | 27.99960 | 27.96190 - 28.06270 | 0.4705 times | Thu 08 January 2026 | 28.00780 (0.05%) | 27.98950 | 27.91400 - 28.01790 | 1.2196 times | Wed 07 January 2026 | 27.99300 (0.25%) | 27.92230 | 27.90750 - 28.04600 | 0.4298 times | Tue 06 January 2026 | 27.92370 (-0.07%) | 27.94130 | 27.89440 - 27.99160 | 1.175 times | Mon 05 January 2026 | 27.94440 (0.75%) | 27.73370 | 27.71300 - 28.00950 | 1.2473 times | Fri 02 January 2026 | 27.73690 (0.17%) | 27.73320 | 27.67850 - 27.78920 | 1.0431 times | Wed 31 December 2025 | 27.69020 (-0.35%) | 27.79910 | 27.65190 - 27.80470 | 0.9316 times | Tue 30 December 2025 | 27.78760 (-0.25%) | 27.85920 | 27.73240 - 27.86690 | 1.1029 times | Mon 29 December 2025 | 27.85690 (0.2%) | 27.81770 | 27.73490 - 27.87570 | 1.3074 times | Fri 26 December 2025 | 27.80070 (-0%) | 27.85190 | 27.73470 - 27.87120 | 1.0729 times | Wed 24 December 2025 | 27.80100 (-0.15%) | 27.84590 | 27.79610 - 27.86680 | 0.8467 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 27.85 and 28.2
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 27.918833333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.98080 (0.88%) | 27.73370 | 27.71300 - 28.06270 | 1.4674 times | Fri 02 January 2026 | 27.73690 (-0.23%) | 27.81770 | 27.65190 - 27.87570 | 1.4167 times | Fri 26 December 2025 | 27.80070 (0.02%) | 27.79430 | 27.73470 - 27.90530 | 0.8223 times | Fri 19 December 2025 | 27.79540 (0.54%) | 27.63850 | 27.62960 - 27.90670 | 1.1223 times | Fri 12 December 2025 | 27.64600 (-0.22%) | 27.70960 | 27.58280 - 27.84090 | 0.1148 times | Fri 05 December 2025 | 27.70620 (0.71%) | 27.59290 | 27.41150 - 27.77670 | 0.8694 times | Fri 28 November 2025 | 27.50970 (-0.13%) | 27.59460 | 27.41670 - 27.63410 | 2.1064 times | Fri 21 November 2025 | 27.54440 (0.46%) | 27.40500 | 27.34150 - 27.60980 | 0.6086 times | Fri 14 November 2025 | 27.41900 (-0.88%) | 27.69000 | 27.27090 - 27.71020 | 0.8443 times | Fri 07 November 2025 | 27.66380 (-0.36%) | 27.74730 | 27.59830 - 27.76270 | 0.6278 times | Fri 31 October 2025 | 27.76420 (-0.32%) | 27.84070 | 27.58300 - 27.89140 | 0.235 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 27.83 and 28.21
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 27.907333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.98080 (1.05%) | 27.73320 | 27.67850 - 28.06270 | 0.9924 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 2.2045 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 2.3028 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 3.3307 times | Tue 30 September 2025 | 27.87090 (-1.38%) | 28.24750 | 27.02290 - 28.25430 | 1.1696 times | Fri 29 August 2025 | 28.26210 (-0.56%) | 28.51100 | 28.04700 - 28.55300 | 0 times | Thu 31 July 2025 | 28.42100 (-1.38%) | 28.95500 | 28.05800 - 28.96400 | 0 times | Mon 30 June 2025 | 28.81800 (-2.49%) | 29.57700 | 28.79700 - 29.62700 | 0 times | Fri 30 May 2025 | 29.55500 (0.76%) | 29.36300 | 29.16100 - 29.83600 | 0 times | Wed 30 April 2025 | 29.33200 (-1.58%) | 29.80300 | 28.75000 - 29.96300 | 0 times | Mon 31 March 2025 | 29.80300 (-1.93%) | 30.35900 | 29.55100 - 30.44700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCZK are 27.83 and 28.21
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 27.907333333333 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.98080 (1.05%) | 27.73320 | 27.67850 - 28.06270 | 0.9865 times | Wed 31 December 2025 | 27.69020 (-9.11%) | 30.46500 | 27.02290 - 30.46700 | 8.9544 times | Tue 31 December 2024 | 30.46400 (6.92%) | 28.48100 | 28.37800 - 30.70100 | 0 times | Fri 29 December 2023 | 28.49100 (4.29%) | 27.27300 | 26.26200 - 28.72300 | 0 times | Fri 30 December 2022 | 27.31800 (-7.07%) | 29.42200 | 26.53300 - 31.42300 | 0 times | Fri 31 December 2021 | 29.39600 (0.28%) | 29.27600 | 28.79400 - 30.81500 | 0 times | Thu 31 December 2020 | 29.31500 (-2.4%) | 30.01100 | 28.47600 - 31.58600 | 0 times | Tue 31 December 2019 | 30.03500 (5.01%) | 28.62600 | 27.68600 - 30.79700 | 0 times | Mon 31 December 2018 | 28.60300 (-0.96%) | 28.71900 | 28.22000 - 29.97800 | 0.0591 times | Wed 27 December 2017 | 28.88100 (-8.49%) | 31.48600 | 28.05700 - 32.24900 | 0 times | Fri 30 December 2016 | 31.56000 (0%) | 34.68600 | 29.58700 - 35.53000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.81
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.88 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.94 | 27.9 |
| 12 day EMA | 27.89 | 27.87 | 27.84 |
| 20 day EMA | 27.84 | 27.82 | 27.8 |
| 35 day EMA | 27.77 | 27.76 | 27.75 |
| 50 day EMA | 27.72 | 27.71 | 27.7 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.92 | 27.86 |
| 12 day SMA | 27.86 | 27.85 | 27.84 |
| 20 day SMA | 27.82 | 27.8 | 27.79 |
| 35 day SMA | 27.71 | 27.7 | 27.68 |
| 50 day SMA | 27.68 | 27.67 | 27.67 |
| 100 day SMA | 27.88 | 27.88 | 27.89 |
| 150 day SMA | 28.22 | 28.23 | 28.24 |
| 200 day SMA | 28.55 | 28.56 | 28.57 |
Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
