ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 27.97 and 28.03

Intraday Target 127.96
Intraday Target 227.98
Intraday Target 328.0154
Intraday Target 428.04
Intraday Target 528.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 28.00180 (-0.06%) 28.02080 27.99260 - 28.05180 1.485 times
Wed 10 June 2026 28.01940 (0.05%) 28.00470 27.97940 - 28.06740 0.1615 times
Tue 09 June 2026 28.00500 (0.07%) 27.98490 27.97370 - 28.04570 0.8687 times
Mon 08 June 2026 27.98650 (-0.12%) 28.00000 27.97560 - 28.06540 1.432 times
Fri 05 June 2026 28.01910 (0.16%) 27.96680 27.91940 - 28.04110 1.2463 times
Thu 04 June 2026 27.97360 (-0.1%) 28.00330 27.96000 - 28.03100 0.5325 times
Wed 03 June 2026 28.00260 (-0.05%) 28.01490 27.96890 - 28.03230 1.1794 times
Tue 02 June 2026 28.01560 (-0.26%) 28.08750 28.00360 - 28.09540 1.1151 times
Mon 01 June 2026 28.08830 (0.24%) 28.03980 28.03240 - 28.10780 0.8071 times
Fri 29 May 2026 28.02200 (0.02%) 28.01470 27.97410 - 28.06300 1.1723 times
Thu 28 May 2026 28.01590 (-0.11%) 28.04730 27.98600 - 28.07690 0.7167 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.99 and 28.08

Weekly Target 127.92
Weekly Target 227.96
Weekly Target 328.0143
Weekly Target 428.05
Weekly Target 528.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 28.00180 (-0.06%) 28.00000 27.97370 - 28.06740 0.9134 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.1294 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.4703 times
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.1434 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 1.1023 times
Thu 07 May 2026 28.10740 (-0.41%) 28.21970 28.08690 - 28.28020 0.927 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 0.9932 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.6105 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 1.0261 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.6843 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.7593 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.87 and 28.05

Monthly Target 127.82
Monthly Target 227.91
Monthly Target 328.009666666667
Monthly Target 428.1
Monthly Target 528.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 28.00180 (-0.07%) 28.03980 27.91940 - 28.10780 0.5056 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9723 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.1147 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.5918 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8151 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.2342 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.9217 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9628 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.3926 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.489 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.78 and 28.65

Yearly Target 127.12
Yearly Target 227.56
Yearly Target 327.993533333333
Yearly Target 428.43
Yearly Target 528.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 28.00180 (1.13%) 27.73320 27.55390 - 28.42490 6.2184 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 3.7568 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0248 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.02
20 day DMA 28.02
35 day DMA 28.07
50 day DMA 28.06
100 day DMA 28.04
150 day DMA 27.92
200 day DMA 27.96

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0128
12 day EMA28.0228.0228.02
20 day EMA28.0328.0328.03
35 day EMA28.0728.0728.07
50 day EMA28.0828.0828.08

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.012828
12 day SMA28.0228.0228.03
20 day SMA28.0228.0228.03
35 day SMA28.0728.0728.07
50 day SMA28.0628.0628.06
100 day SMA28.0428.0428.04
150 day SMA27.9227.9227.92
200 day SMA27.9627.9627.96

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top