Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.32
Daily Resistance: 28.46
5 Day Moving Average is 28.26
20 Day Moving Average is 28.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.35%	28.26940	28.37200	28.40770	28.26940	139.7%
Fri 11 Sep 2026	0.18%	28.22000	28.27310	28.29490	28.18150	-100%
Thu 10 Sep 2026	-0.14%	28.25740	28.22160	28.27800	28.19240	46.04%
Wed 09 Sep 2026	0.29%	28.17850	28.25990	28.28820	28.17100	50.44%
Tue 08 Sep 2026	0.04%	28.18970	28.17680	28.23030	28.16350	17.55%
Fri 04 Sep 2026	0.14%	28.12780	28.16650	28.17900	28.11640	116.09%
Thu 03 Sep 2026	-0.08%	28.15370	28.12780	28.17600	28.10750	-12.36%
Wed 02 Sep 2026	-0.22%	28.21260	28.14940	28.28190	28.14340	133.21%
Tue 01 Sep 2026	0.15%	28.16950	28.21130	28.26030	28.16790	126.06%
Mon 31 Aug 2026	-0.13%	28.20050	28.16770	28.21600	28.14710	-87.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.