Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.65
Daily Resistance: 27.74
5 Day Moving Average is 27.59
20 Day Moving Average is 27.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	27.70720	27.70620	27.77670	27.68480	372.98%
Thu 04 Dec 2025	0.42%	27.58890	27.70810	27.74690	27.57690	946.65%
Wed 03 Dec 2025	0.49%	27.45800	27.59130	27.59510	27.41150	-60.22%
Tue 02 Dec 2025	-0.12%	27.48990	27.45720	27.51660	27.42880	934.34%
Mon 01 Dec 2025	-0.07%	27.59290	27.48990	27.60610	27.47180	-67.08%
Fri 28 Nov 2025	-0.28%	27.57860	27.50970	27.63410	27.50970	2658.24%
Wed 26 Nov 2025	0.31%	27.49950	27.58750	27.61440	27.41680	1421.96%
Tue 25 Nov 2025	0.03%	27.49460	27.50230	27.54210	27.41670	1180.28%
Mon 24 Nov 2025	-0.18%	27.59460	27.49390	27.59460	27.42040	703.45%
Fri 21 Nov 2025	0.36%	27.44360	27.54440	27.60980	27.40230	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.