Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.15
Daily Resistance: 28.2
5 Day Moving Average is 28.21
20 Day Moving Average is 28.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.01%	28.16280	28.16590	28.17950	28.13030	-100%
Thu 20 Aug 2026	0.04%	28.15000	28.16320	28.18540	28.13130	162.42%
Wed 19 Aug 2026	-0.47%	28.28740	28.15170	28.30640	28.14480	-91.93%
Tue 18 Aug 2026	-0.07%	28.30460	28.28480	28.30910	28.24090	33.04%
Mon 17 Aug 2026	-0.09%	28.34020	28.30520	28.34730	28.28800	110.98%
Fri 14 Aug 2026	-0.01%	28.33410	28.33060	28.36120	28.31970	-100%
Thu 13 Aug 2026	-0.15%	28.37600	28.33360	28.37910	28.31030	113.09%
Wed 12 Aug 2026	-0.02%	28.38160	28.37670	28.41920	28.36060	-7.63%
Tue 11 Aug 2026	0.04%	28.37260	28.38320	28.41730	28.34320	97.79%
Mon 10 Aug 2026	0.21%	28.31460	28.37230	28.41050	28.30960	28.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.