Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.17
Daily Resistance: 28.26
5 Day Moving Average is 28.18
20 Day Moving Average is 28.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.21%	28.27830	28.22210	28.28860	28.20400	229.04%
Thu 30 Apr 2026	0.46%	28.15160	28.28010	28.29590	28.11380	356.15%
Wed 29 Apr 2026	0.12%	28.11680	28.15120	28.17090	28.09780	-76.14%
Tue 28 Apr 2026	-0.03%	28.12440	28.11700	28.16730	28.07670	-88.53%
Mon 27 Apr 2026	0.05%	28.12210	28.12550	28.15520	28.07840	223.81%
Fri 24 Apr 2026	0.1%	28.08320	28.11170	28.14030	28.05870	236.5%
Thu 23 Apr 2026	0.02%	28.07880	28.08500	28.15470	28.06260	321.74%
Wed 22 Apr 2026	0.35%	27.97670	28.08030	28.10990	27.97060	252.71%
Tue 21 Apr 2026	0.34%	27.88700	27.98110	27.99140	27.86390	293.47%
Mon 20 Apr 2026	-0.06%	27.88390	27.88720	27.91710	27.86560	251.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.