Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 29.04
Daily Resistance: 29.13
5 Day Moving Average is 29
20 Day Moving Average is 28.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.11%	28.99890	29.08440	29.08630	28.98950	-99.4%
Fri 23 Oct 2026	0.18%	28.99850	29.05120	29.09180	28.98670	-100%
Thu 22 Oct 2026	0.22%	28.93140	28.99780	29.00610	28.91230	120.89%
Wed 21 Oct 2026	-0.04%	28.94480	28.93310	29.01120	28.90730	60.98%
Tue 20 Oct 2026	0.22%	28.88390	28.94610	28.98490	28.87150	-31.64%
Mon 19 Oct 2026	0.11%	28.90090	28.88300	28.95330	28.86460	21.7%
Fri 16 Oct 2026	0.16%	28.80040	28.85090	28.88190	28.78460	-100%
Thu 15 Oct 2026	0.05%	28.78940	28.80620	28.83430	28.73880	-99.43%
Wed 14 Oct 2026	-0.12%	28.82650	28.79160	28.93430	28.78790	129.01%
Tue 13 Oct 2026	-0.06%	28.84460	28.82690	28.86270	28.80110	-17.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.