Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.09
Daily Resistance: 28.16
5 Day Moving Average is 28.07
20 Day Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.14%	28.07390	28.11450	28.13560	28.06610	169.83%
Thu 21 May 2026	-0.04%	28.08550	28.07440	28.13940	28.06230	-80.31%
Wed 20 May 2026	0.03%	28.08070	28.08700	28.11840	28.06550	116.5%
Tue 19 May 2026	0.25%	28.00960	28.07970	28.10740	27.97600	235.25%
Mon 18 May 2026	0.49%	27.87630	28.00900	28.04490	27.86620	262.03%
Fri 15 May 2026	-0.15%	27.91620	27.87380	27.96700	27.85250	225.74%
Thu 14 May 2026	-0.62%	28.09120	27.91500	28.09760	27.89300	196.72%
Wed 13 May 2026	0.07%	28.07160	28.09030	28.15230	28.05790	82.57%
Tue 12 May 2026	-0.09%	28.09660	28.07180	28.12110	27.97630	220.53%
Mon 11 May 2026	-0.04%	28.15470	28.09720	28.15830	28.08520	-65.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.