Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.78
Daily Resistance: 28.92
5 Day Moving Average is 28.67
20 Day Moving Average is 28.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.2%	28.75550	28.81400	28.87990	28.74260	173.7%
Fri 02 Oct 2026	0.19%	28.70390	28.75710	28.78450	28.66430	-100%
Thu 01 Oct 2026	0.38%	28.59950	28.70370	28.76220	28.59310	-33.55%
Wed 30 Sep 2026	0.34%	28.49940	28.59640	28.62290	28.49590	157.13%
Tue 29 Sep 2026	0.23%	28.43580	28.49950	28.53450	28.41850	42.94%
Mon 28 Sep 2026	0.39%	28.34020	28.43430	28.47290	28.32440	157.52%
Fri 25 Sep 2026	-0.1%	28.34870	28.32510	28.36240	28.25660	103.99%
Thu 24 Sep 2026	-0.17%	28.39600	28.35290	28.43750	28.33720	-43.85%
Wed 23 Sep 2026	0.06%	28.38140	28.40000	28.43980	28.36260	67.37%
Tue 22 Sep 2026	0.06%	28.36360	28.38200	28.41000	28.35190	123.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.