Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.21
Daily Resistance: 28.35
5 Day Moving Average is 28.24
20 Day Moving Average is 28.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.34%	28.17440	28.27210	28.29480	28.15670	91.65%
Wed 29 Jul 2026	-0.12%	28.20740	28.17590	28.25580	28.16320	71.71%
Tue 28 Jul 2026	-0.14%	28.24680	28.20840	28.30450	28.19460	139.46%
Mon 27 Jul 2026	-0.12%	28.27980	28.24690	28.31150	28.22080	-41.52%
Fri 24 Jul 2026	0%	28.30680	28.28030	28.31710	28.23900	-100%
Fri 24 Jul 2026	-0.09%	28.30680	28.28030	28.31710	28.23900	-100%
Thu 23 Jul 2026	-0.07%	28.32670	28.30580	28.37250	28.29710	-10.13%
Wed 22 Jul 2026	-0.2%	28.38420	28.32580	28.40340	28.29150	4.34%
Tue 21 Jul 2026	-0.3%	28.47110	28.38260	28.49330	28.33160	133.85%
Mon 20 Jul 2026	-0.06%	28.50570	28.46860	28.51900	28.44010	-11.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.