Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.29
Daily Resistance: 28.43
5 Day Moving Average is 28.25
20 Day Moving Average is 27.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.1%	28.31400	28.34130	28.37600	28.23080	515.51%
Thu 12 Mar 2026	0.17%	28.26930	28.31260	28.36390	28.25180	-66.12%
Wed 11 Mar 2026	0.27%	28.18740	28.26360	28.29490	28.17610	561.38%
Tue 10 Mar 2026	0.13%	28.15140	28.18670	28.21320	28.12500	371.12%
Mon 09 Mar 2026	-0%	28.21250	28.15130	28.26550	28.14150	912.38%
Fri 06 Mar 2026	0.33%	28.06030	28.15260	28.22500	28.04670	-100%
Thu 05 Mar 2026	0.23%	27.99600	28.05910	28.11030	27.98510	-82.71%
Wed 04 Mar 2026	-0.11%	28.01970	27.99550	28.09200	27.95440	774.91%
Tue 03 Mar 2026	0.73%	27.82500	28.02700	28.09600	27.77560	107.92%
Mon 02 Mar 2026	0.57%	27.63580	27.82490	27.84630	27.59100	683.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.