Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.85
Daily Resistance: 27.91
5 Day Moving Average is 27.93
20 Day Moving Average is 28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.04%	27.90930	27.89500	27.93040	27.86700	105.06%
Wed 17 Jun 2026	-0.05%	27.92500	27.90740	27.94620	27.88200	221.92%
Tue 16 Jun 2026	-0.07%	27.94110	27.92210	27.96120	27.89850	148.14%
Mon 15 Jun 2026	-0.15%	27.98260	27.94150	27.98320	27.89020	71.28%
Fri 12 Jun 2026	-0.07%	28.00050	27.98220	28.02620	27.95650	-100%
Thu 11 Jun 2026	-0.06%	28.02080	28.00180	28.05180	27.99260	231.2%
Wed 10 Jun 2026	0.05%	28.00470	28.01940	28.06740	27.97940	-63.98%
Tue 09 Jun 2026	0.07%	27.98490	28.00500	28.04570	27.97370	93.74%
Mon 08 Jun 2026	-0.12%	28.00000	27.98650	28.06540	27.97560	219.39%
Fri 05 Jun 2026	0.16%	27.96680	28.01910	28.04110	27.91940	177.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.