Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.05
Daily Resistance: 28.13
5 Day Moving Average is 28.17
20 Day Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.12%	28.14040	28.10980	28.15650	28.07290	185.41%
Wed 01 Apr 2026	0.18%	28.09380	28.14260	28.17550	28.07650	239.52%
Tue 31 Mar 2026	-0.48%	28.22750	28.09300	28.27750	28.09250	19.85%
Mon 30 Mar 2026	-0.12%	28.23950	28.22900	28.30820	28.22200	154.2%
Fri 27 Mar 2026	-0.24%	28.33310	28.26420	28.37410	28.24900	137.97%
Thu 26 Mar 2026	0.21%	28.27200	28.33210	28.35720	28.23840	363.71%
Wed 25 Mar 2026	0.12%	28.24030	28.27300	28.30590	28.18790	406.52%
Tue 24 Mar 2026	-0.18%	28.28140	28.23910	28.32920	28.22170	-60.9%
Mon 23 Mar 2026	0.21%	28.23960	28.28910	28.35490	28.19750	750.19%
Fri 20 Mar 2026	-0.56%	28.39470	28.22920	28.42490	28.19470	206.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.