Force Index chart Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.91
Daily Resistance: 28.03
5 Day Moving Average is 27.96
20 Day Moving Average is 27.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.3%	27.87820	27.96230	27.97240	27.85360	239.88%
Tue 20 Jan 2026	-0.36%	28.01580	27.87910	28.02590	27.85060	321.03%
Fri 16 Jan 2026	-0.02%	27.98160	27.97870	28.04550	27.96360	612.7%
Thu 15 Jan 2026	0%	27.98540	27.98420	28.02780	27.96770	-8.1%
Wed 14 Jan 2026	0.15%	27.94540	27.98300	28.01410	27.93880	240.94%
Tue 13 Jan 2026	-0.27%	28.02460	27.94170	28.05520	27.92660	414.26%
Mon 12 Jan 2026	0.13%	27.97220	28.01720	28.04070	27.92260	359.44%
Fri 09 Jan 2026	-0.1%	27.99960	27.98080	28.06270	27.96190	210.29%
Thu 08 Jan 2026	0.05%	27.98950	28.00780	28.01790	27.91400	704.39%
Wed 07 Jan 2026	0.25%	27.92230	27.99300	28.04600	27.90750	183.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.