PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.78
Daily Resistance: 28.92
5 Day Moving Average is 28.67
20 Day Moving Average is 28.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.2%	28.75550	28.81400	28.87990	28.74260	173.7%
Fri 02 Oct 2026	0.19%	28.70390	28.75710	28.78450	28.66430	-100%
Thu 01 Oct 2026	0.38%	28.59950	28.70370	28.76220	28.59310	-33.55%
Wed 30 Sep 2026	0.34%	28.49940	28.59640	28.62290	28.49590	157.13%
Tue 29 Sep 2026	0.23%	28.43580	28.49950	28.53450	28.41850	42.94%
Mon 28 Sep 2026	0.39%	28.34020	28.43430	28.47290	28.32440	157.52%
Fri 25 Sep 2026	-0.1%	28.34870	28.32510	28.36240	28.25660	103.99%
Thu 24 Sep 2026	-0.17%	28.39600	28.35290	28.43750	28.33720	-43.85%
Wed 23 Sep 2026	0.06%	28.38140	28.40000	28.43980	28.36260	67.37%
Tue 22 Sep 2026	0.06%	28.36360	28.38200	28.41000	28.35190	123.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!