PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.15
Daily Resistance: 28.2
5 Day Moving Average is 28.21
20 Day Moving Average is 28.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.01%	28.16280	28.16590	28.17950	28.13030	-100%
Thu 20 Aug 2026	0.04%	28.15000	28.16320	28.18540	28.13130	162.42%
Wed 19 Aug 2026	-0.47%	28.28740	28.15170	28.30640	28.14480	-91.93%
Tue 18 Aug 2026	-0.07%	28.30460	28.28480	28.30910	28.24090	33.04%
Mon 17 Aug 2026	-0.09%	28.34020	28.30520	28.34730	28.28800	110.98%
Fri 14 Aug 2026	-0.01%	28.33410	28.33060	28.36120	28.31970	-100%
Thu 13 Aug 2026	-0.15%	28.37600	28.33360	28.37910	28.31030	113.09%
Wed 12 Aug 2026	-0.02%	28.38160	28.37670	28.41920	28.36060	-7.63%
Tue 11 Aug 2026	0.04%	28.37260	28.38320	28.41730	28.34320	97.79%
Mon 10 Aug 2026	0.21%	28.31460	28.37230	28.41050	28.30960	28.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!