PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.2
Daily Resistance: 28.38
5 Day Moving Average is 28.16
20 Day Moving Average is 28.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.46%	28.15160	28.28010	28.29590	28.11380	359.93%
Wed 29 Apr 2026	0.12%	28.11680	28.15120	28.17090	28.09780	-75.95%
Tue 28 Apr 2026	-0.03%	28.12440	28.11700	28.16730	28.07670	-88.43%
Mon 27 Apr 2026	0.05%	28.12210	28.12550	28.15520	28.07840	226.5%
Fri 24 Apr 2026	0.1%	28.08320	28.11170	28.14030	28.05870	239.29%
Thu 23 Apr 2026	0.02%	28.07880	28.08500	28.15470	28.06260	325.24%
Wed 22 Apr 2026	0.35%	27.97670	28.08030	28.10990	27.97060	255.64%
Tue 21 Apr 2026	0.34%	27.88700	27.98110	27.99140	27.86390	296.73%
Mon 20 Apr 2026	-0.06%	27.88390	27.88720	27.91710	27.86560	254.08%
Fri 17 Apr 2026	-0.1%	27.93130	27.90490	27.93760	27.84150	109.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!