PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 29.04
Daily Resistance: 29.13
5 Day Moving Average is 29
20 Day Moving Average is 28.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.11%	28.99890	29.08440	29.08630	28.98950	-99.4%
Fri 23 Oct 2026	0.18%	28.99850	29.05120	29.09180	28.98670	-100%
Thu 22 Oct 2026	0.22%	28.93140	28.99780	29.00610	28.91230	120.89%
Wed 21 Oct 2026	-0.04%	28.94480	28.93310	29.01120	28.90730	60.98%
Tue 20 Oct 2026	0.22%	28.88390	28.94610	28.98490	28.87150	-31.64%
Mon 19 Oct 2026	0.11%	28.90090	28.88300	28.95330	28.86460	21.7%
Fri 16 Oct 2026	0.16%	28.80040	28.85090	28.88190	28.78460	-100%
Thu 15 Oct 2026	0.05%	28.78940	28.80620	28.83430	28.73880	-99.43%
Wed 14 Oct 2026	-0.12%	28.82650	28.79160	28.93430	28.78790	129.01%
Tue 13 Oct 2026	-0.06%	28.84460	28.82690	28.86270	28.80110	-17.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!