PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.91
Daily Resistance: 28.03
5 Day Moving Average is 27.96
20 Day Moving Average is 27.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.3%	27.87820	27.96230	27.97240	27.85360	239.88%
Tue 20 Jan 2026	-0.36%	28.01580	27.87910	28.02590	27.85060	321.03%
Fri 16 Jan 2026	-0.02%	27.98160	27.97870	28.04550	27.96360	612.7%
Thu 15 Jan 2026	0%	27.98540	27.98420	28.02780	27.96770	-8.1%
Wed 14 Jan 2026	0.15%	27.94540	27.98300	28.01410	27.93880	240.94%
Tue 13 Jan 2026	-0.27%	28.02460	27.94170	28.05520	27.92660	414.26%
Mon 12 Jan 2026	0.13%	27.97220	28.01720	28.04070	27.92260	359.44%
Fri 09 Jan 2026	-0.1%	27.99960	27.98080	28.06270	27.96190	210.29%
Thu 08 Jan 2026	0.05%	27.98950	28.00780	28.01790	27.91400	704.39%
Wed 07 Jan 2026	0.25%	27.92230	27.99300	28.04600	27.90750	183.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!