PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.97
Daily Resistance: 28.03
5 Day Moving Average is 28.01
20 Day Moving Average is 28.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.06%	28.02080	28.00180	28.05180	27.99260	239.22%
Wed 10 Jun 2026	0.05%	28.00470	28.01940	28.06740	27.97940	-63.1%
Tue 09 Jun 2026	0.07%	27.98490	28.00500	28.04570	27.97370	98.44%
Mon 08 Jun 2026	-0.12%	28.00000	27.98650	28.06540	27.97560	227.13%
Fri 05 Jun 2026	0.16%	27.96680	28.01910	28.04110	27.91940	184.71%
Thu 04 Jun 2026	-0.1%	28.00330	27.97360	28.03100	27.96000	21.65%
Wed 03 Jun 2026	-0.05%	28.01490	28.00260	28.03230	27.96890	169.42%
Tue 02 Jun 2026	-0.26%	28.08750	28.01560	28.09540	28.00360	154.74%
Mon 01 Jun 2026	0.24%	28.03980	28.08830	28.10780	28.03240	84.37%
Fri 29 May 2026	0.02%	28.01470	28.02200	28.06300	27.97410	167.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!