PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.85
Daily Resistance: 27.98
5 Day Moving Average is 27.84
20 Day Moving Average is 27.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.32%	27.82480	27.90510	27.92270	27.79400	-100%
Thu 12 Feb 2026	0%	27.81710	27.81660	27.89820	27.81190	-78.8%
Wed 11 Feb 2026	0.03%	27.80750	27.81580	27.94230	27.79440	-80.55%
Tue 10 Feb 2026	-0.12%	27.83890	27.80740	27.92040	27.79790	39.36%
Mon 09 Feb 2026	-0.27%	27.87700	27.84030	27.88640	27.70980	380.26%
Fri 06 Feb 2026	0.22%	27.85470	27.91490	27.95240	27.84340	523.15%
Thu 05 Feb 2026	-1.17%	28.18490	27.85480	28.19100	27.80160	-80.08%
Wed 04 Feb 2026	-0.09%	28.21120	28.18380	28.28360	28.17280	-82.6%
Tue 03 Feb 2026	0.12%	28.17290	28.20800	28.22990	28.12970	421.95%
Mon 02 Feb 2026	0.29%	28.07960	28.17440	28.18450	28.03420	816.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!