PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.05
Daily Resistance: 28.13
5 Day Moving Average is 28.17
20 Day Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.12%	28.14040	28.10980	28.15650	28.07290	185.41%
Wed 01 Apr 2026	0.18%	28.09380	28.14260	28.17550	28.07650	239.52%
Tue 31 Mar 2026	-0.48%	28.22750	28.09300	28.27750	28.09250	19.85%
Mon 30 Mar 2026	-0.12%	28.23950	28.22900	28.30820	28.22200	154.2%
Fri 27 Mar 2026	-0.24%	28.33310	28.26420	28.37410	28.24900	137.97%
Thu 26 Mar 2026	0.21%	28.27200	28.33210	28.35720	28.23840	363.71%
Wed 25 Mar 2026	0.12%	28.24030	28.27300	28.30590	28.18790	406.52%
Tue 24 Mar 2026	-0.18%	28.28140	28.23910	28.32920	28.22170	-60.9%
Mon 23 Mar 2026	0.21%	28.23960	28.28910	28.35490	28.19750	750.19%
Fri 20 Mar 2026	-0.56%	28.39470	28.22920	28.42490	28.19470	206.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!