PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.21
Daily Resistance: 28.34
5 Day Moving Average is 28.17
20 Day Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.39%	28.15980	28.26940	28.28660	28.15860	45.74%
Tue 30 Jun 2026	0.04%	28.14690	28.15850	28.18950	28.09620	61.16%
Mon 29 Jun 2026	0.08%	28.10810	28.14780	28.17470	28.09810	148.8%
Fri 26 Jun 2026	-0.12%	28.15880	28.12390	28.18030	28.05590	-95.8%
Thu 25 Jun 2026	0.22%	28.09530	28.15790	28.17690	28.08740	174.03%
Wed 24 Jun 2026	0.05%	28.08760	28.09680	28.17520	28.06070	188.36%
Tue 23 Jun 2026	0.13%	28.04370	28.08260	28.09950	28.02400	164.27%
Mon 22 Jun 2026	0.54%	27.88090	28.04480	28.07350	27.87820	-86.16%
Thu 18 Jun 2026	-0.04%	27.90930	27.89500	27.93040	27.86700	97.88%
Wed 17 Jun 2026	-0.05%	27.92500	27.90740	27.94620	27.88200	210.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!