PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.33
Daily Resistance: 28.39
5 Day Moving Average is 28.3
20 Day Moving Average is 28.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.01%	28.37730	28.37010	28.41010	28.35330	18.56%
Mon 14 Sep 2026	0.35%	28.26940	28.37200	28.40770	28.26940	138.99%
Fri 11 Sep 2026	0.18%	28.22000	28.27310	28.29490	28.18150	-100%
Thu 10 Sep 2026	-0.14%	28.25740	28.22160	28.27800	28.19240	45.61%
Wed 09 Sep 2026	0.29%	28.17850	28.25990	28.28820	28.17100	50%
Tue 08 Sep 2026	0.04%	28.18970	28.17680	28.23030	28.16350	17.2%
Fri 04 Sep 2026	0.14%	28.12780	28.16650	28.17900	28.11640	115.45%
Thu 03 Sep 2026	-0.08%	28.15370	28.12780	28.17600	28.10750	-12.62%
Wed 02 Sep 2026	-0.22%	28.21260	28.14940	28.28190	28.14340	132.52%
Tue 01 Sep 2026	0.15%	28.16950	28.21130	28.26030	28.16790	125.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!