PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.21
Daily Resistance: 28.35
5 Day Moving Average is 28.24
20 Day Moving Average is 28.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.34%	28.17440	28.27210	28.29480	28.15670	91.65%
Wed 29 Jul 2026	-0.12%	28.20740	28.17590	28.25580	28.16320	71.71%
Tue 28 Jul 2026	-0.14%	28.24680	28.20840	28.30450	28.19460	139.46%
Mon 27 Jul 2026	-0.12%	28.27980	28.24690	28.31150	28.22080	-41.52%
Fri 24 Jul 2026	0%	28.30680	28.28030	28.31710	28.23900	-100%
Fri 24 Jul 2026	-0.09%	28.30680	28.28030	28.31710	28.23900	-100%
Thu 23 Jul 2026	-0.07%	28.32670	28.30580	28.37250	28.29710	-10.13%
Wed 22 Jul 2026	-0.2%	28.38420	28.32580	28.40340	28.29150	4.34%
Tue 21 Jul 2026	-0.3%	28.47110	28.38260	28.49330	28.33160	133.85%
Mon 20 Jul 2026	-0.06%	28.50570	28.46860	28.51900	28.44010	-11.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!