PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.65
Daily Resistance: 27.74
5 Day Moving Average is 27.59
20 Day Moving Average is 27.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	27.70720	27.70620	27.77670	27.68480	372.98%
Thu 04 Dec 2025	0.42%	27.58890	27.70810	27.74690	27.57690	946.65%
Wed 03 Dec 2025	0.49%	27.45800	27.59130	27.59510	27.41150	-60.22%
Tue 02 Dec 2025	-0.12%	27.48990	27.45720	27.51660	27.42880	934.34%
Mon 01 Dec 2025	-0.07%	27.59290	27.48990	27.60610	27.47180	-67.08%
Fri 28 Nov 2025	-0.28%	27.57860	27.50970	27.63410	27.50970	2658.24%
Wed 26 Nov 2025	0.31%	27.49950	27.58750	27.61440	27.41680	1421.96%
Tue 25 Nov 2025	0.03%	27.49460	27.50230	27.54210	27.41670	1180.28%
Mon 24 Nov 2025	-0.18%	27.59460	27.49390	27.59460	27.42040	703.45%
Fri 21 Nov 2025	0.36%	27.44360	27.54440	27.60980	27.40230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!