PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 28.29
Daily Resistance: 28.43
5 Day Moving Average is 28.25
20 Day Moving Average is 27.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.1%	28.31400	28.34130	28.37600	28.23080	515.51%
Thu 12 Mar 2026	0.17%	28.26930	28.31260	28.36390	28.25180	-66.12%
Wed 11 Mar 2026	0.27%	28.18740	28.26360	28.29490	28.17610	561.38%
Tue 10 Mar 2026	0.13%	28.15140	28.18670	28.21320	28.12500	371.12%
Mon 09 Mar 2026	-0%	28.21250	28.15130	28.26550	28.14150	912.38%
Fri 06 Mar 2026	0.33%	28.06030	28.15260	28.22500	28.04670	-100%
Thu 05 Mar 2026	0.23%	27.99600	28.05910	28.11030	27.98510	-82.71%
Wed 04 Mar 2026	-0.11%	28.01970	27.99550	28.09200	27.95440	774.91%
Tue 03 Mar 2026	0.73%	27.82500	28.02700	28.09600	27.77560	107.92%
Mon 02 Mar 2026	0.57%	27.63580	27.82490	27.84630	27.59100	683.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!