PVM Price Volume Measure charts Pound Sterling / Czech Koruna GBPCZK share FOREX Stock Exchange

Stock GBPCZK - Share Pound Sterling / Czech Koruna trades in FOREX

Daily Support: 27.7
Daily Resistance: 27.84
5 Day Moving Average is 27.82
20 Day Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0%	27.85190	27.80070	27.87120	27.73470	806.23%
Wed 24 Dec 2025	-0.15%	27.84590	27.80100	27.86680	27.79610	615.17%
Tue 23 Dec 2025	-0.05%	27.86210	27.84350	27.90530	27.79540	-81.21%
Mon 22 Dec 2025	0.23%	27.79430	27.85870	27.88510	27.78810	409.72%
Fri 19 Dec 2025	-0.04%	27.80330	27.79540	27.86060	27.71320	845.15%
Thu 18 Dec 2025	0.1%	27.78170	27.80760	27.90670	27.75000	388.12%
Wed 17 Dec 2025	0.04%	27.77480	27.78120	27.83370	27.67370	322.12%
Tue 16 Dec 2025	0.34%	27.68130	27.77030	27.79520	27.66570	21.04%
Mon 15 Dec 2025	0.11%	27.63850	27.67520	27.70880	27.62960	858.02%
Fri 12 Dec 2025	0.13%	27.60700	27.64600	27.65940	27.58280	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Czech Koruna GBPCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!