ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 27.94 and 28.02

Intraday Target 127.92
Intraday Target 227.96
Intraday Target 328.000733333333
Intraday Target 428.04
Intraday Target 528.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 27.99970 (-0.06%) 28.01720 27.96310 - 28.03940 0.8015 times
Wed 08 April 2026 28.01790 (-0.17%) 28.08700 28.00290 - 28.08700 0.1062 times
Tue 07 April 2026 28.06470 (-0.15%) 28.11070 27.99480 - 28.16000 0.2048 times
Mon 06 April 2026 28.10630 (-0.01%) 28.09370 28.05620 - 28.13280 1.7229 times
Thu 02 April 2026 28.10980 (-0.12%) 28.14040 28.07290 - 28.15650 1.2024 times
Wed 01 April 2026 28.14260 (0.18%) 28.09380 28.07650 - 28.17550 1.4303 times
Tue 31 March 2026 28.09300 (-0.48%) 28.22750 28.09250 - 28.27750 0.5049 times
Mon 30 March 2026 28.22900 (-0.12%) 28.23950 28.22200 - 28.30820 1.0709 times
Fri 27 March 2026 28.26420 (-0.24%) 28.33310 28.24900 - 28.37410 1.0025 times
Thu 26 March 2026 28.33210 (0.21%) 28.27200 28.23840 - 28.35720 1.9535 times
Wed 25 March 2026 28.27300 (0.12%) 28.24030 28.18790 - 28.30590 2.1339 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.88 and 28.08

Weekly Target 127.84
Weekly Target 227.92
Weekly Target 328.040933333333
Weekly Target 428.12
Weekly Target 528.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 27.99970 (-0.39%) 28.09370 27.96310 - 28.16000 0.5344 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.7932 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.6654 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.5056 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.9417 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.3088 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.307 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.5698 times
Fri 13 February 2026 27.90510 (0%) 27.82480 27.79400 - 27.92270 0 times
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.3742 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.1894 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.88 and 28.09

Monthly Target 127.83
Monthly Target 227.92
Monthly Target 328.0461
Monthly Target 428.13
Monthly Target 528.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 27.99970 (-0.33%) 28.09380 27.96310 - 28.17550 0.3191 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 2.0804 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 1.0653 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.6131 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.2046 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.2583 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.82 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.6391 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.78 and 28.65

Yearly Target 127.12
Yearly Target 227.56
Yearly Target 327.992833333333
Yearly Target 428.43
Yearly Target 528.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 27.99970 (1.12%) 27.73320 27.55390 - 28.42490 5.0615 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 4.9061 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0324 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.16
20 day DMA 28.21
35 day DMA 28.07
50 day DMA 28.04
100 day DMA 27.89
150 day DMA 27.91
200 day DMA 28.09

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0828.11
12 day EMA28.1228.1428.16
20 day EMA28.1428.1528.16
35 day EMA28.0928.128.11
50 day EMA28.0328.0328.03

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0928.1
12 day SMA28.1628.1828.2
20 day SMA28.2128.2228.23
35 day SMA28.0728.0728.06
50 day SMA28.0428.0428.04
100 day SMA27.8927.8927.88
150 day SMA27.9127.9127.91
200 day SMA28.0928.0928.1

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top