PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCZK
- GBPCZK Experts view
- Tomorrow's Movement GBPCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 28.09 and 28.16
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.1054 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.11450 (0.14%) | 28.07390 | 28.06610 - 28.13560 | 1.1417 times | Thu 21 May 2026 | 28.07440 (-0.04%) | 28.08550 | 28.06230 - 28.13940 | 0.0833 times | Wed 20 May 2026 | 28.08700 (0.03%) | 28.08070 | 28.06550 - 28.11840 | 0.9161 times | Tue 19 May 2026 | 28.07970 (0.25%) | 28.00960 | 27.97600 - 28.10740 | 1.4186 times | Mon 18 May 2026 | 28.00900 (0.49%) | 27.87630 | 27.86620 - 28.04490 | 1.5318 times | Fri 15 May 2026 | 27.87380 (-0.15%) | 27.91620 | 27.85250 - 27.96700 | 1.3783 times | Thu 14 May 2026 | 27.91500 (-0.62%) | 28.09120 | 27.89300 - 28.09760 | 1.2555 times | Wed 13 May 2026 | 28.09030 (0.07%) | 28.07160 | 28.05790 - 28.15230 | 0.7725 times | Tue 12 May 2026 | 28.07180 (-0.09%) | 28.09660 | 27.97630 - 28.12110 | 1.3563 times | Mon 11 May 2026 | 28.09720 (-0.04%) | 28.15470 | 28.08520 - 28.15830 | 0.1459 times | Thu 07 May 2026 | 28.10740 (-0.15%) | 28.14680 | 28.08690 - 28.16510 | 0.8995 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 27.99 and 28.26
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.040033333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.11450 (0.86%) | 27.87630 | 27.86620 - 28.13940 | 1.0135 times | Fri 15 May 2026 | 27.87380 (-0.83%) | 28.15470 | 27.85250 - 28.15830 | 0.977 times | Thu 07 May 2026 | 28.10740 (-0.41%) | 28.21970 | 28.08690 - 28.28020 | 0.8217 times | Fri 01 May 2026 | 28.22210 (0.39%) | 28.12210 | 28.07670 - 28.29590 | 0.8804 times | Fri 24 April 2026 | 28.11170 (0.74%) | 27.88390 | 27.86390 - 28.15470 | 1.4276 times | Fri 17 April 2026 | 27.90490 (-0.27%) | 27.96220 | 27.84150 - 28.03950 | 0.9095 times | Fri 10 April 2026 | 27.98120 (-0.46%) | 28.09370 | 27.94870 - 28.16000 | 0.6066 times | Thu 02 April 2026 | 28.10980 (-0.55%) | 28.23950 | 28.07290 - 28.30820 | 0.673 times | Fri 27 March 2026 | 28.26420 (0.12%) | 28.23960 | 28.18790 - 28.37410 | 1.4131 times | Fri 20 March 2026 | 28.22920 (-0.4%) | 28.34090 | 28.19470 - 28.42490 | 1.2776 times | Fri 13 March 2026 | 28.34130 (0.67%) | 28.21250 | 28.12500 - 28.37600 | 1.6476 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 27.77 and 28.2
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.0852 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.11450 (-0.59%) | 28.27830 | 27.85250 - 28.28860 | 0.9127 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.1886 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.6974 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.8692 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.3161 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.9829 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 1.0267 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 1.485 times | Tue 30 September 2025 | 27.87090 (-1.38%) | 28.24750 | 27.02290 - 28.25430 | 0.5215 times | Fri 29 August 2025 | 28.26210 (-0.56%) | 28.51100 | 28.04700 - 28.55300 | 0 times | Thu 31 July 2025 | 28.42100 (-1.38%) | 28.95500 | 28.05800 - 28.96400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCZK are 27.83 and 28.71
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 28.0311 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.11450 (1.53%) | 27.73320 | 27.55390 - 28.42490 | 5.9682 times | Wed 31 December 2025 | 27.69020 (-9.11%) | 30.46500 | 27.02290 - 30.46700 | 4.0053 times | Tue 31 December 2024 | 30.46400 (6.92%) | 28.48100 | 28.37800 - 30.70100 | 0 times | Fri 29 December 2023 | 28.49100 (4.29%) | 27.27300 | 26.26200 - 28.72300 | 0 times | Fri 30 December 2022 | 27.31800 (-7.07%) | 29.42200 | 26.53300 - 31.42300 | 0 times | Fri 31 December 2021 | 29.39600 (0.28%) | 29.27600 | 28.79400 - 30.81500 | 0 times | Thu 31 December 2020 | 29.31500 (-2.4%) | 30.01100 | 28.47600 - 31.58600 | 0 times | Tue 31 December 2019 | 30.03500 (5.01%) | 28.62600 | 27.68600 - 30.79700 | 0 times | Mon 31 December 2018 | 28.60300 (-0.96%) | 28.71900 | 28.22000 - 29.97800 | 0.0264 times | Wed 27 December 2017 | 28.88100 (-8.49%) | 31.48600 | 28.05700 - 32.24900 | 0 times | Fri 30 December 2016 | 31.56000 (0%) | 34.68600 | 29.58700 - 35.53000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.06 | 28.05 |
| 12 day EMA | 28.07 | 28.06 | 28.06 |
| 20 day EMA | 28.07 | 28.07 | 28.07 |
| 35 day EMA | 28.12 | 28.12 | 28.12 |
| 50 day EMA | 28.13 | 28.13 | 28.13 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.02 | 27.99 |
| 12 day SMA | 28.06 | 28.07 | 28.08 |
| 20 day SMA | 28.11 | 28.11 | 28.11 |
| 35 day SMA | 28.06 | 28.07 | 28.07 |
| 50 day SMA | 28.13 | 28.13 | 28.13 |
| 100 day SMA | 28.02 | 28.02 | 28.02 |
| 150 day SMA | 27.91 | 27.91 | 27.91 |
| 200 day SMA | 27.97 | 27.98 | 27.98 |


