ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 27.65 and 27.74

Intraday Target 127.63
Intraday Target 227.67
Intraday Target 327.722566666667
Intraday Target 427.76
Intraday Target 527.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 27.70620 (-0.01%) 27.70720 27.68480 - 27.77670 0.5261 times
Thu 04 December 2025 27.70810 (0.42%) 27.58890 27.57690 - 27.74690 1.1642 times
Wed 03 December 2025 27.59130 (0.49%) 27.45800 27.41150 - 27.59510 0.0442 times
Tue 02 December 2025 27.45720 (-0.12%) 27.48990 27.42880 - 27.51660 1.1505 times
Mon 01 December 2025 27.48990 (-0.07%) 27.59290 27.47180 - 27.60610 0.0366 times
Fri 28 November 2025 27.50970 (-0.28%) 27.57860 27.50970 - 27.63410 3.0679 times
Wed 26 November 2025 27.58750 (0.31%) 27.49950 27.41680 - 27.61440 1.6928 times
Tue 25 November 2025 27.50230 (0.03%) 27.49460 27.41670 - 27.54210 1.424 times
Mon 24 November 2025 27.49390 (-0.18%) 27.59460 27.42040 - 27.59460 0.8937 times
Fri 21 November 2025 27.54440 (0.36%) 27.44360 27.40230 - 27.60980 0 times
Thu 20 November 2025 27.44520 (0.32%) 27.35750 27.35090 - 27.48960 0.5957 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.56 and 27.92

Weekly Target 127.27
Weekly Target 227.49
Weekly Target 327.631466666667
Weekly Target 427.85
Weekly Target 528

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.7359 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 1.783 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.5152 times
Fri 14 November 2025 27.41900 (-0.88%) 27.69000 27.27090 - 27.71020 0.7147 times
Fri 07 November 2025 27.66380 (-0.36%) 27.74730 27.59830 - 27.76270 0.5314 times
Fri 31 October 2025 27.76420 (-0.32%) 27.84070 27.58300 - 27.89140 0.1989 times
Fri 24 October 2025 27.85250 (-0.49%) 27.98460 27.78740 - 28.04420 1.6169 times
Fri 17 October 2025 27.98890 (0.1%) 27.95600 27.82410 - 28.08250 1.4146 times
Fri 10 October 2025 27.96120 (0.39%) 27.81240 27.79880 - 28.15320 1.2361 times
Fri 03 October 2025 27.85210 (0.15%) 27.83470 27.78110 - 27.92880 1.2531 times
Fri 26 September 2025 27.80950 (-0.8%) 27.87610 27.02290 - 27.89900 1.2072 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.56 and 27.92

Monthly Target 127.27
Monthly Target 227.49
Monthly Target 327.631466666667
Monthly Target 427.85
Monthly Target 528

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.6567 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 3.1626 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 4.5744 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 1.6063 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 25.64 and 29.09

Yearly Target 124.95
Yearly Target 226.33
Yearly Target 328.3987
Yearly Target 429.77
Yearly Target 531.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 27.70620 (-9.05%) 30.46500 27.02290 - 30.46700 9.919 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.081 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 34.68600 29.58700 - 35.53000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.53
20 day DMA 27.52
35 day DMA 27.65
50 day DMA 27.73
100 day DMA 28.03
150 day DMA 28.46
200 day DMA 28.82

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5827.52
12 day EMA27.5727.5527.52
20 day EMA27.5727.5627.54
35 day EMA27.6327.6327.63
50 day EMA27.7327.7327.73

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5527.53
12 day SMA27.5327.5127.49
20 day SMA27.5227.5227.52
35 day SMA27.6527.6527.66
50 day SMA27.7327.7327.74
100 day SMA28.0328.0428.05
150 day SMA28.4628.4728.48
200 day SMA28.8228.8428.85

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top