ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 28.12 and 28.2

Intraday Target 128.05
Intraday Target 228.1
Intraday Target 328.133033333333
Intraday Target 428.18
Intraday Target 528.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 28.14540 (-0%) 28.14520 28.08700 - 28.16670 1.6192 times
Tue 25 August 2026 28.14560 (-0.09%) 28.16890 28.12270 - 28.20020 1.5873 times
Mon 24 August 2026 28.16980 (0.01%) 28.18350 28.15070 - 28.19620 0.9276 times
Fri 21 August 2026 28.16590 (0.01%) 28.16280 28.13030 - 28.17950 0 times
Thu 20 August 2026 28.16320 (0.04%) 28.15000 28.13130 - 28.18540 1.86 times
Wed 19 August 2026 28.15170 (-0.47%) 28.28740 28.14480 - 28.30640 0.0572 times
Tue 18 August 2026 28.28480 (-0.07%) 28.30460 28.24090 - 28.30910 0.9429 times
Mon 17 August 2026 28.30520 (-0.09%) 28.34020 28.28800 - 28.34730 1.4954 times
Fri 14 August 2026 28.33060 (-0.01%) 28.33410 28.31970 - 28.36120 0 times
Thu 13 August 2026 28.33360 (-0.15%) 28.37600 28.31030 - 28.37910 1.5103 times
Wed 12 August 2026 28.37670 (-0.02%) 28.38160 28.36060 - 28.41920 0.6547 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.06 and 28.17

Weekly Target 128.03
Weekly Target 228.09
Weekly Target 328.1442
Weekly Target 428.2
Weekly Target 528.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 28.14540 (-0.07%) 28.18350 28.08700 - 28.20020 0.799 times
Fri 21 August 2026 28.16590 (-0.58%) 28.34020 28.13030 - 28.34730 0.8418 times
Fri 14 August 2026 28.33060 (0.06%) 28.31460 28.30960 - 28.41920 0.8649 times
Fri 07 August 2026 28.31260 (-0.06%) 28.30640 28.17860 - 28.33740 1.1324 times
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.0784 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.6685 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.3484 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.2618 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 1.0071 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 0.9977 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.0787 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.95 and 28.28

Monthly Target 127.89
Monthly Target 228.02
Monthly Target 328.2172
Monthly Target 428.35
Monthly Target 528.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 28.14540 (-0.65%) 28.30640 28.08700 - 28.41920 0.7722 times
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 1.0359 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.0199 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.916 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0501 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.4997 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.768 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1628 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8684 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9071 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.312 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCZK are 27.85 and 28.93

Yearly Target 127.03
Yearly Target 227.59
Yearly Target 328.110266666667
Yearly Target 428.67
Yearly Target 529.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 26 August 2026 28.14540 (1.64%) 27.73320 27.55390 - 28.63150 6.9723 times
Wed 31 December 2025 27.69020 (-9.11%) 30.46500 27.02290 - 30.46700 3.0079 times
Tue 31 December 2024 30.46400 (6.92%) 28.48100 28.37800 - 30.70100 0 times
Fri 29 December 2023 28.49100 (4.29%) 27.27300 26.26200 - 28.72300 0 times
Fri 30 December 2022 27.31800 (-7.07%) 29.42200 26.53300 - 31.42300 0 times
Fri 31 December 2021 29.39600 (0.28%) 29.27600 28.79400 - 30.81500 0 times
Thu 31 December 2020 29.31500 (-2.4%) 30.01100 28.47600 - 31.58600 0 times
Tue 31 December 2019 30.03500 (5.01%) 28.62600 27.68600 - 30.79700 0 times
Mon 31 December 2018 28.60300 (-0.96%) 28.71900 28.22000 - 29.97800 0.0199 times
Wed 27 December 2017 28.88100 (-8.49%) 31.48600 28.05700 - 32.24900 0 times
Fri 30 December 2016 31.56000 (0%) 35.02600 29.58700 - 35.53000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PoundSterling GBPCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.25
20 day DMA 28.26
35 day DMA 28.31
50 day DMA 28.26
100 day DMA 28.16
150 day DMA 28.11
200 day DMA 28.01

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1828.2
12 day EMA28.2228.2328.24
20 day EMA28.2428.2528.26
35 day EMA28.2328.2428.25
50 day EMA28.2528.2528.25

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1628.19
12 day SMA28.2528.2728.28
20 day SMA28.2628.2628.26
35 day SMA28.3128.3228.33
50 day SMA28.2628.2628.26
100 day SMA28.1628.1628.16
150 day SMA28.1128.1128.11
200 day SMA28.0128.0128.01

Videos related to: PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top