PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCZK
- GBPCZK Experts view
- Tomorrow's Movement GBPCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 28.29 and 28.37
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.303533333333 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.21%) | 28.27140 | 28.24780 - 28.33190 | 1.2773 times | Thu 30 July 2026 | 28.27210 (0.34%) | 28.17440 | 28.15670 - 28.29480 | 1.4188 times | Wed 29 July 2026 | 28.17590 (-0.12%) | 28.20740 | 28.16320 - 28.25580 | 1.2712 times | Tue 28 July 2026 | 28.20840 (-0.14%) | 28.24680 | 28.19460 - 28.30450 | 1.7728 times | Mon 27 July 2026 | 28.24690 (-0.12%) | 28.27980 | 28.22080 - 28.31150 | 0.4329 times | Fri 24 July 2026 | 28.28030 (-0.09%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Thu 23 July 2026 | 28.30580 (-0.07%) | 28.32670 | 28.29710 - 28.37250 | 0.6653 times | Wed 22 July 2026 | 28.32580 (-0.2%) | 28.38420 | 28.29150 - 28.40340 | 0.7724 times | Tue 21 July 2026 | 28.38260 (-0.3%) | 28.47110 | 28.33160 - 28.49330 | 1.7313 times | Mon 20 July 2026 | 28.46860 (-0.06%) | 28.50570 | 28.44010 - 28.51900 | 0.6579 times | Fri 17 July 2026 | 28.48640 (-0.1%) | 28.51580 | 28.42350 - 28.53150 | 1.7665 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.42
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.273166666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.0571 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.6553 times | Fri 17 July 2026 | 28.48640 (0.02%) | 28.48010 | 28.36510 - 28.63150 | 1.3217 times | Fri 10 July 2026 | 28.48020 (0.76%) | 28.24720 | 28.20610 - 28.50560 | 1.2369 times | Thu 02 July 2026 | 28.26620 (0.51%) | 28.10810 | 28.09620 - 28.33520 | 0.9872 times | Fri 26 June 2026 | 28.12390 (0.82%) | 27.88090 | 27.87820 - 28.18030 | 0.978 times | Thu 18 June 2026 | 27.89500 (-0.31%) | 27.98260 | 27.86700 - 27.98320 | 1.0574 times | Fri 12 June 2026 | 27.98220 (-0.13%) | 28.00000 | 27.95650 - 28.06740 | 0.9836 times | Fri 05 June 2026 | 28.01910 (-0.01%) | 28.03980 | 27.91940 - 28.10780 | 1.2162 times | Fri 29 May 2026 | 28.02200 (-0.33%) | 28.13660 | 27.97410 - 28.13710 | 0.5064 times | Fri 22 May 2026 | 28.11450 (0.86%) | 27.87630 | 27.86620 - 28.13940 | 1.2312 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.72
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.373033333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 0.9828 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 0.9676 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.8691 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 0.9963 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.4229 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7286 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1032 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8239 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.8606 times | Fri 31 October 2025 | 27.76420 (-0.38%) | 27.87220 | 27.58300 - 28.15320 | 1.2448 times | Tue 30 September 2025 | 27.87090 (-1.38%) | 28.24750 | 27.02290 - 28.25430 | 0.4371 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCZK are 27.94 and 29.02
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 28.1721 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.33090 (2.31%) | 27.73320 | 27.55390 - 28.63150 | 6.7602 times | Wed 31 December 2025 | 27.69020 (-9.11%) | 30.46500 | 27.02290 - 30.46700 | 3.2186 times | Tue 31 December 2024 | 30.46400 (6.92%) | 28.48100 | 28.37800 - 30.70100 | 0 times | Fri 29 December 2023 | 28.49100 (4.29%) | 27.27300 | 26.26200 - 28.72300 | 0 times | Fri 30 December 2022 | 27.31800 (-7.07%) | 29.42200 | 26.53300 - 31.42300 | 0 times | Fri 31 December 2021 | 29.39600 (0.28%) | 29.27600 | 28.79400 - 30.81500 | 0 times | Thu 31 December 2020 | 29.31500 (-2.4%) | 30.01100 | 28.47600 - 31.58600 | 0 times | Tue 31 December 2019 | 30.03500 (5.01%) | 28.62600 | 27.68600 - 30.79700 | 0 times | Mon 31 December 2018 | 28.60300 (-0.96%) | 28.71900 | 28.22000 - 29.97800 | 0.0212 times | Wed 27 December 2017 | 28.88100 (-8.49%) | 31.48600 | 28.05700 - 32.24900 | 0 times | Fri 30 December 2016 | 31.56000 (0%) | 34.68600 | 29.58700 - 35.53000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.26 | 28.25 |
| 12 day EMA | 28.3 | 28.3 | 28.31 |
| 20 day EMA | 28.3 | 28.3 | 28.3 |
| 35 day EMA | 28.25 | 28.25 | 28.25 |
| 50 day EMA | 28.16 | 28.15 | 28.15 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.24 | 28.24 |
| 12 day SMA | 28.33 | 28.35 | 28.37 |
| 20 day SMA | 28.37 | 28.37 | 28.37 |
| 35 day SMA | 28.24 | 28.23 | 28.23 |
| 50 day SMA | 28.18 | 28.18 | 28.17 |
| 100 day SMA | 28.15 | 28.15 | 28.15 |
| 150 day SMA | 28.07 | 28.07 | 28.06 |
| 200 day SMA | 27.98 | 27.98 | 27.97 |


