ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.52 and 22.61

Intraday Target 122.5
Intraday Target 222.54
Intraday Target 322.596833333333
Intraday Target 422.63
Intraday Target 522.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.56940 (-0.3%) 22.63640 22.56400 - 22.65710 0.5971 times
Thu 04 December 2025 22.63620 (-0.46%) 22.74210 22.61870 - 22.76310 1.3241 times
Wed 03 December 2025 22.74170 (0.53%) 22.61990 22.58620 - 22.76000 0.0321 times
Tue 02 December 2025 22.62200 (0.23%) 22.57060 22.56160 - 22.64240 1.394 times
Mon 01 December 2025 22.57060 (-0.34%) 22.67050 22.56500 - 22.68840 0.0341 times
Fri 28 November 2025 22.64670 (-0.28%) 22.71060 22.57600 - 22.72440 2.3434 times
Wed 26 November 2025 22.71100 (0.26%) 22.65270 22.50480 - 22.71300 1.5773 times
Tue 25 November 2025 22.65270 (-0.1%) 22.67730 22.60880 - 22.77460 1.5195 times
Mon 24 November 2025 22.67540 (-0.36%) 22.74940 22.62090 - 22.77980 1.1783 times
Fri 21 November 2025 22.75840 (0.96%) 22.53650 22.51750 - 22.84560 0 times
Thu 20 November 2025 22.54170 (0.38%) 22.45600 22.41800 - 22.57390 0.8168 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.46 and 22.67

Weekly Target 122.43
Weekly Target 222.5
Weekly Target 322.631366666667
Weekly Target 422.7
Weekly Target 522.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.7647 times
Fri 28 November 2025 22.64670 (-0.49%) 22.74940 22.50480 - 22.77980 1.4968 times
Fri 21 November 2025 22.75840 (1.14%) 22.48780 22.41800 - 22.84560 0.5923 times
Fri 14 November 2025 22.50280 (-1.18%) 22.75280 22.30650 - 22.76360 0.7695 times
Fri 07 November 2025 22.77170 (-0.05%) 22.74770 22.66780 - 22.88760 0.694 times
Fri 31 October 2025 22.78350 (-0.87%) 22.92540 22.58000 - 23.05290 0.2343 times
Fri 24 October 2025 22.98310 (-1.45%) 23.33400 22.91670 - 23.34480 1.6769 times
Fri 17 October 2025 23.32030 (-0.26%) 23.21510 23.04290 - 23.45850 1.351 times
Fri 10 October 2025 23.38090 (0.67%) 23.19360 22.83220 - 23.38520 1.1855 times
Fri 03 October 2025 23.22640 (-0.03%) 23.26950 23.13880 - 23.28590 1.235 times
Fri 26 September 2025 23.23270 (-1.91%) 23.32620 23.22960 - 23.48290 1.0843 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.46 and 22.67

Monthly Target 122.43
Monthly Target 222.5
Monthly Target 322.631366666667
Monthly Target 422.7
Monthly Target 522.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.6899 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 3.2051 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 4.5897 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 1.5152 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times
Mon 31 March 2025 23.65690 (0.62%) 23.50820 23.33750 - 23.88170 0 times
Fri 28 February 2025 23.51050 (1.61%) 23.38760 22.75640 - 23.55060 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.86 and 24.02

Yearly Target 120.28
Yearly Target 221.43
Yearly Target 323.449333333333
Yearly Target 424.59
Yearly Target 526.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 22.56940 (-4.59%) 23.61240 22.30650 - 25.47210 9.783 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.217 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.63
20 day DMA 22.6
35 day DMA 22.76
50 day DMA 22.89
100 day DMA 23.37
150 day DMA 23.69
200 day DMA 23.69

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6622.67
12 day EMA22.6422.6522.65
20 day EMA22.6722.6822.68
35 day EMA22.7922.822.81
50 day EMA22.9222.9322.94

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6422.66
12 day SMA22.6322.6322.63
20 day SMA22.622.6222.62
35 day SMA22.7622.7822.8
50 day SMA22.8922.922.92
100 day SMA23.3723.3923.4
150 day SMA23.6923.7123.72
200 day SMA23.6923.6923.69

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top