ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.52 and 21.7

Intraday Target 121.48
Intraday Target 221.55
Intraday Target 321.662866666667
Intraday Target 421.73
Intraday Target 521.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 21.61920 (-0.58%) 21.74240 21.59530 - 21.77410 0.0049 times
Thu 19 February 2026 21.74470 (0.26%) 21.69540 21.63430 - 21.84160 4.0486 times
Wed 18 February 2026 21.68800 (-0.31%) 21.75260 21.65460 - 21.80100 2.5244 times
Tue 17 February 2026 21.75540 (-0.07%) 21.76760 21.69800 - 21.83530 0.0749 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (0.11%) 21.74600 21.70720 - 21.88560 0 times
Thu 12 February 2026 21.74680 (0.51%) 21.63740 21.58780 - 21.76390 0.0494 times
Wed 11 February 2026 21.63700 (-0.49%) 21.74170 21.62100 - 21.77350 0.0551 times
Tue 10 February 2026 21.74300 (-0.08%) 21.77010 21.71370 - 21.85550 0.7039 times
Mon 09 February 2026 21.76040 (-0.34%) 21.81890 21.70410 - 21.87610 2.5388 times
Fri 06 February 2026 21.83540 (-0.82%) 22.01510 21.79000 - 22.18490 4.3134 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.48 and 21.73

Weekly Target 121.44
Weekly Target 221.53
Weekly Target 321.685366666667
Weekly Target 421.78
Weekly Target 521.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6514 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3277 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.4791 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.3192 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.1336 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.2045 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.5713 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.4907 times
Fri 26 December 2025 22.49260 (0.23%) 22.43220 22.38410 - 22.58890 0.8225 times
Fri 19 December 2025 22.44180 (-0.62%) 22.55650 22.29810 - 22.57210 1.1201 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.25 and 21.95

Monthly Target 121.13
Monthly Target 221.38
Monthly Target 321.8314
Monthly Target 422.08
Monthly Target 522.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 21.61920 (-2.12%) 22.12980 21.58780 - 22.28720 1.0747 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.4448 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.7058 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.6437 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.3538 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.7771 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 21.23 and 21.98

Yearly Target 121.1
Yearly Target 221.36
Yearly Target 321.8465
Yearly Target 422.11
Yearly Target 522.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 21.61920 (-2.98%) 22.31880 21.58780 - 22.33250 3.4799 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 6.4076 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.1125 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.76
20 day DMA 21.82
35 day DMA 21.91
50 day DMA 22.08
100 day DMA 22.47
150 day DMA 22.92
200 day DMA 23.27

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7421.74
12 day EMA21.7521.7721.78
20 day EMA21.8221.8421.85
35 day EMA21.9621.9821.99
50 day EMA22.0922.1122.12

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7521.75
12 day SMA21.7621.7821.8
20 day SMA21.8221.8321.84
35 day SMA21.9121.9321.95
50 day SMA22.0822.1122.12
100 day SMA22.4722.4922.51
150 day SMA22.9222.9422.95
200 day SMA23.2723.2823.3

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top