ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.66 and 21.76

Intraday Target 121.58
Intraday Target 221.64
Intraday Target 321.678933333333
Intraday Target 421.74
Intraday Target 521.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (0.04%) 21.67810 21.61580 - 21.71580 1.322 times
Thu 02 July 2026 21.69610 (-0.46%) 21.79250 21.68780 - 21.87130 1.6443 times
Wed 01 July 2026 21.79660 (0.39%) 21.71120 21.70780 - 21.80080 0.5824 times
Tue 30 June 2026 21.71100 (-0.25%) 21.76520 21.64360 - 21.80540 0.7545 times
Mon 29 June 2026 21.76550 (0.17%) 21.74480 21.68440 - 21.80550 1.4328 times
Fri 26 June 2026 21.72950 (-0.13%) 21.76690 21.71580 - 21.83470 0.0092 times
Thu 25 June 2026 21.75750 (-0.25%) 21.81130 21.70590 - 21.85630 1.5503 times
Wed 24 June 2026 21.81260 (-0.12%) 21.83670 21.78930 - 21.93660 1.3177 times
Tue 23 June 2026 21.83810 (0.53%) 21.73240 21.72040 - 21.85700 1.3438 times
Mon 22 June 2026 21.72350 (0.07%) 21.74030 21.67910 - 21.78250 0.043 times
Thu 18 June 2026 21.70730 (-0.3%) 21.77350 21.67300 - 21.80280 0.7658 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.66 and 21.76

Weekly Target 121.58
Weekly Target 221.64
Weekly Target 321.678933333333
Weekly Target 421.74
Weekly Target 521.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (0.04%) 21.67810 21.61580 - 21.71580 0.3471 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.1591 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.1197 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.9771 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.0474 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.509 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5538 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.2581 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1675 times
Thu 07 May 2026 22.38310 (-1.01%) 22.53180 22.11770 - 22.81620 0.8611 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9953 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.53 and 21.79

Monthly Target 121.48
Monthly Target 221.59
Monthly Target 321.730766666667
Monthly Target 421.85
Monthly Target 521.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (-0.03%) 21.71120 21.61580 - 21.87130 0.2429 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.3627 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.072 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2008 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.3284 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8342 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.1878 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8288 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7986 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1436 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3775 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.76 and 22.32

Yearly Target 120.45
Yearly Target 221.08
Yearly Target 322.003666666667
Yearly Target 422.63
Yearly Target 523.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 21.70520 (-2.59%) 22.31880 21.37600 - 22.92980 6.9291 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 3.018 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.053 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.75
20 day DMA 21.83
35 day DMA 21.92
50 day DMA 22.08
100 day DMA 22.08
150 day DMA 22.15
200 day DMA 22.38

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7521.77
12 day EMA21.7721.7821.79
20 day EMA21.8221.8321.84
35 day EMA21.9421.9521.97
50 day EMA22.0522.0622.08

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7421.75
12 day SMA21.7521.7521.76
20 day SMA21.8321.8421.85
35 day SMA21.9221.9321.95
50 day SMA22.0822.0922.1
100 day SMA22.0822.0822.09
150 day SMA22.1522.1622.16
200 day SMA22.3822.3922.4

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top