PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 21.66 and 21.76
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.678933333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.70520 (0.04%) | 21.67810 | 21.61580 - 21.71580 | 1.322 times | Thu 02 July 2026 | 21.69610 (-0.46%) | 21.79250 | 21.68780 - 21.87130 | 1.6443 times | Wed 01 July 2026 | 21.79660 (0.39%) | 21.71120 | 21.70780 - 21.80080 | 0.5824 times | Tue 30 June 2026 | 21.71100 (-0.25%) | 21.76520 | 21.64360 - 21.80540 | 0.7545 times | Mon 29 June 2026 | 21.76550 (0.17%) | 21.74480 | 21.68440 - 21.80550 | 1.4328 times | Fri 26 June 2026 | 21.72950 (-0.13%) | 21.76690 | 21.71580 - 21.83470 | 0.0092 times | Thu 25 June 2026 | 21.75750 (-0.25%) | 21.81130 | 21.70590 - 21.85630 | 1.5503 times | Wed 24 June 2026 | 21.81260 (-0.12%) | 21.83670 | 21.78930 - 21.93660 | 1.3177 times | Tue 23 June 2026 | 21.83810 (0.53%) | 21.73240 | 21.72040 - 21.85700 | 1.3438 times | Mon 22 June 2026 | 21.72350 (0.07%) | 21.74030 | 21.67910 - 21.78250 | 0.043 times | Thu 18 June 2026 | 21.70730 (-0.3%) | 21.77350 | 21.67300 - 21.80280 | 0.7658 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.66 and 21.76
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.678933333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.70520 (0.04%) | 21.67810 | 21.61580 - 21.71580 | 0.3471 times | Thu 02 July 2026 | 21.69610 (-0.15%) | 21.74480 | 21.64360 - 21.87130 | 1.1591 times | Fri 26 June 2026 | 21.72950 (0.1%) | 21.74030 | 21.67910 - 21.93660 | 1.1197 times | Thu 18 June 2026 | 21.70730 (-0.62%) | 21.75230 | 21.62540 - 21.85180 | 0.9771 times | Fri 12 June 2026 | 21.84310 (-1.17%) | 22.08730 | 21.77440 - 22.23930 | 1.0474 times | Fri 05 June 2026 | 22.10160 (1.21%) | 21.85440 | 21.79850 - 22.17060 | 1.509 times | Fri 29 May 2026 | 21.83810 (-1.33%) | 22.01580 | 21.75440 - 22.06780 | 0.5538 times | Fri 22 May 2026 | 22.13230 (-0.51%) | 22.26350 | 22.03320 - 22.46490 | 1.2581 times | Fri 15 May 2026 | 22.24610 (-0.61%) | 22.40800 | 22.04530 - 22.43920 | 1.1675 times | Thu 07 May 2026 | 22.38310 (-1.01%) | 22.53180 | 22.11770 - 22.81620 | 0.8611 times | Fri 01 May 2026 | 22.61060 (1.08%) | 22.43290 | 22.24160 - 22.79720 | 0.9953 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.53 and 21.79
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.730766666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.70520 (-0.03%) | 21.71120 | 21.61580 - 21.87130 | 0.2429 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.3627 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 1.072 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.2008 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.3284 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.8342 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.1878 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.8288 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 0.7986 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 1.1436 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.3775 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 20.76 and 22.32
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.003666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.70520 (-2.59%) | 22.31880 | 21.37600 - 22.92980 | 6.9291 times | Wed 31 December 2025 | 22.28300 (-5.8%) | 23.61240 | 22.24110 - 25.47210 | 3.018 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.053 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 21.87780 | 16.25540 - 21.94000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.75 | 21.77 |
| 12 day EMA | 21.77 | 21.78 | 21.79 |
| 20 day EMA | 21.82 | 21.83 | 21.84 |
| 35 day EMA | 21.94 | 21.95 | 21.97 |
| 50 day EMA | 22.05 | 22.06 | 22.08 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.75 |
| 12 day SMA | 21.75 | 21.75 | 21.76 |
| 20 day SMA | 21.83 | 21.84 | 21.85 |
| 35 day SMA | 21.92 | 21.93 | 21.95 |
| 50 day SMA | 22.08 | 22.09 | 22.1 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 22.15 | 22.16 | 22.16 |
| 200 day SMA | 22.38 | 22.39 | 22.4 |


