PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 21.74 and 21.92
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.7881 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 21.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.77150 (0.11%) | 21.74600 | 21.70720 - 21.88560 | 0 times | Thu 12 February 2026 | 21.74680 (0.51%) | 21.63740 | 21.58780 - 21.76390 | 0.0268 times | Wed 11 February 2026 | 21.63700 (-0.49%) | 21.74170 | 21.62100 - 21.77350 | 0.0299 times | Tue 10 February 2026 | 21.74300 (-0.08%) | 21.77010 | 21.71370 - 21.85550 | 0.3814 times | Mon 09 February 2026 | 21.76040 (-0.34%) | 21.81890 | 21.70410 - 21.87610 | 1.3758 times | Fri 06 February 2026 | 21.83540 (-0.82%) | 22.01510 | 21.79000 - 22.18490 | 2.3375 times | Thu 05 February 2026 | 22.01680 (0.32%) | 21.94470 | 21.83600 - 22.07880 | 0.0376 times | Wed 04 February 2026 | 21.94550 (0.26%) | 21.88920 | 21.81500 - 22.02790 | 0.038 times | Tue 03 February 2026 | 21.88840 (-0.42%) | 22.00420 | 21.80330 - 22.02300 | 2.4811 times | Mon 02 February 2026 | 21.98070 (-0.49%) | 22.12980 | 21.87200 - 22.28720 | 3.292 times | Fri 30 January 2026 | 22.08790 (1.69%) | 21.72090 | 21.71160 - 22.18370 | 1.0647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.53 and 21.83
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.7483 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.77150 (-0.29%) | 21.81890 | 21.58780 - 21.88560 | 0.3124 times | Fri 06 February 2026 | 21.83540 (-1.14%) | 22.12980 | 21.79000 - 22.28720 | 1.4098 times | Fri 30 January 2026 | 22.08790 (0.5%) | 21.97430 | 21.63680 - 22.18370 | 1.2574 times | Fri 23 January 2026 | 21.97890 (0.14%) | 22.00020 | 21.66250 - 22.22320 | 1.0805 times | Fri 16 January 2026 | 21.94790 (-0.69%) | 22.09660 | 21.84490 - 22.17590 | 1.1481 times | Fri 09 January 2026 | 22.10040 (-0.47%) | 22.17820 | 22.07130 - 22.25730 | 1.4977 times | Fri 02 January 2026 | 22.20490 (-1.28%) | 22.49860 | 22.18410 - 22.58140 | 1.4208 times | Fri 26 December 2025 | 22.49260 (0.23%) | 22.43220 | 22.38410 - 22.58890 | 0.7839 times | Fri 19 December 2025 | 22.44180 (-0.62%) | 22.55650 | 22.29810 - 22.57210 | 1.0676 times | Fri 12 December 2025 | 22.58130 (0.05%) | 22.56910 | 22.51210 - 22.79280 | 0.0217 times | Fri 05 December 2025 | 22.56940 (-0.34%) | 22.67050 | 22.56160 - 22.76310 | 0.7714 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.33 and 22.03
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.882166666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.77150 (-1.43%) | 22.12980 | 21.58780 - 22.28720 | 0.8131 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 2.5165 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 1.7559 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 1.6919 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 2.4228 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.7999 times | Fri 29 August 2025 | 23.84810 (-0.91%) | 23.84960 | 23.56080 - 24.14050 | 0 times | Thu 31 July 2025 | 24.06630 (-1.11%) | 24.39520 | 23.64010 - 24.43080 | 0 times | Mon 30 June 2025 | 24.33590 (0.52%) | 24.21270 | 23.81210 - 24.61670 | 0 times | Fri 30 May 2025 | 24.21010 (-2.17%) | 24.86060 | 23.94360 - 24.92260 | 0 times | Wed 30 April 2025 | 24.74750 (4.61%) | 23.84160 | 23.61490 - 25.47210 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 21.31 and 22.05
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 21.897266666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.77150 (-2.3%) | 22.31880 | 21.58780 - 22.33250 | 3.291 times | Wed 31 December 2025 | 22.28300 (-5.8%) | 23.61240 | 22.24110 - 25.47210 | 6.5932 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.1157 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 21.87780 | 16.25540 - 21.94000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.76 | 21.77 |
| 12 day EMA | 21.82 | 21.83 | 21.84 |
| 20 day EMA | 21.89 | 21.9 | 21.92 |
| 35 day EMA | 22.02 | 22.03 | 22.05 |
| 50 day EMA | 22.17 | 22.19 | 22.21 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.74 | 21.8 |
| 12 day SMA | 21.84 | 21.84 | 21.86 |
| 20 day SMA | 21.87 | 21.87 | 21.89 |
| 35 day SMA | 22.01 | 22.04 | 22.06 |
| 50 day SMA | 22.18 | 22.2 | 22.21 |
| 100 day SMA | 22.55 | 22.57 | 22.59 |
| 150 day SMA | 23.01 | 23.02 | 23.04 |
| 200 day SMA | 23.35 | 23.37 | 23.38 |


