ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.74 and 21.92

Intraday Target 121.61
Intraday Target 221.69
Intraday Target 321.7881
Intraday Target 421.87
Intraday Target 521.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 21.77150 (0.11%) 21.74600 21.70720 - 21.88560 0 times
Thu 12 February 2026 21.74680 (0.51%) 21.63740 21.58780 - 21.76390 0.0268 times
Wed 11 February 2026 21.63700 (-0.49%) 21.74170 21.62100 - 21.77350 0.0299 times
Tue 10 February 2026 21.74300 (-0.08%) 21.77010 21.71370 - 21.85550 0.3814 times
Mon 09 February 2026 21.76040 (-0.34%) 21.81890 21.70410 - 21.87610 1.3758 times
Fri 06 February 2026 21.83540 (-0.82%) 22.01510 21.79000 - 22.18490 2.3375 times
Thu 05 February 2026 22.01680 (0.32%) 21.94470 21.83600 - 22.07880 0.0376 times
Wed 04 February 2026 21.94550 (0.26%) 21.88920 21.81500 - 22.02790 0.038 times
Tue 03 February 2026 21.88840 (-0.42%) 22.00420 21.80330 - 22.02300 2.4811 times
Mon 02 February 2026 21.98070 (-0.49%) 22.12980 21.87200 - 22.28720 3.292 times
Fri 30 January 2026 22.08790 (1.69%) 21.72090 21.71160 - 22.18370 1.0647 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.53 and 21.83

Weekly Target 121.45
Weekly Target 221.61
Weekly Target 321.7483
Weekly Target 421.91
Weekly Target 522.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3124 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.4098 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.2574 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.0805 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.1481 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.4977 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.4208 times
Fri 26 December 2025 22.49260 (0.23%) 22.43220 22.38410 - 22.58890 0.7839 times
Fri 19 December 2025 22.44180 (-0.62%) 22.55650 22.29810 - 22.57210 1.0676 times
Fri 12 December 2025 22.58130 (0.05%) 22.56910 22.51210 - 22.79280 0.0217 times
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.7714 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.33 and 22.03

Monthly Target 121.18
Monthly Target 221.48
Monthly Target 321.882166666667
Monthly Target 422.18
Monthly Target 522.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 21.77150 (-1.43%) 22.12980 21.58780 - 22.28720 0.8131 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.5165 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.7559 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.6919 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.4228 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.7999 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 21.31 and 22.05

Yearly Target 121.15
Yearly Target 221.46
Yearly Target 321.897266666667
Yearly Target 422.21
Yearly Target 522.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 21.77150 (-2.3%) 22.31880 21.58780 - 22.33250 3.291 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 6.5932 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.1157 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.84
20 day DMA 21.87
35 day DMA 22.01
50 day DMA 22.18
100 day DMA 22.55
150 day DMA 23.01
200 day DMA 23.35

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7621.77
12 day EMA21.8221.8321.84
20 day EMA21.8921.921.92
35 day EMA22.0222.0322.05
50 day EMA22.1722.1922.21

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7421.8
12 day SMA21.8421.8421.86
20 day SMA21.8721.8721.89
35 day SMA22.0122.0422.06
50 day SMA22.1822.222.21
100 day SMA22.5522.5722.59
150 day SMA23.0123.0223.04
200 day SMA23.3523.3723.38

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top