ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.13 and 22.27

Intraday Target 122.02
Intraday Target 222.09
Intraday Target 322.1651
Intraday Target 422.24
Intraday Target 522.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 22.16350 (0.19%) 22.11530 22.09250 - 22.23930 0.0612 times
Tue 09 June 2026 22.12170 (0.36%) 22.04170 21.96700 - 22.18350 0.8384 times
Mon 08 June 2026 22.04150 (-0.27%) 22.08730 21.96750 - 22.20640 1.5214 times
Fri 05 June 2026 22.10160 (0.9%) 21.90930 21.88110 - 22.17060 1.5413 times
Thu 04 June 2026 21.90510 (-0.16%) 21.94640 21.82190 - 21.97210 0.5634 times
Wed 03 June 2026 21.94000 (0.3%) 21.86650 21.85580 - 21.97110 1.4424 times
Tue 02 June 2026 21.87340 (-0.3%) 21.93920 21.80820 - 21.97880 1.2801 times
Mon 01 June 2026 21.93990 (0.47%) 21.85440 21.79850 - 21.99400 0.7809 times
Fri 29 May 2026 21.83810 (0.06%) 21.81490 21.75440 - 21.87110 1.1494 times
Thu 28 May 2026 21.82410 (-0.68%) 21.97660 21.80200 - 22.06190 0.8216 times
Wed 27 May 2026 21.97350 (-0.19%) 22.01980 21.92550 - 22.02800 0.0403 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.07 and 22.34

Weekly Target 121.85
Weekly Target 222.01
Weekly Target 322.123266666667
Weekly Target 422.28
Weekly Target 522.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 22.16350 (0.28%) 22.08730 21.96700 - 22.23930 0.6241 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.4458 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5306 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.2055 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1186 times
Thu 07 May 2026 22.38310 (-1.01%) 22.53180 22.11770 - 22.81620 0.825 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9536 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.7831 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.9311 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.5826 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.6689 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.98 and 22.42

Monthly Target 121.63
Monthly Target 221.89
Monthly Target 322.0671
Monthly Target 422.34
Monthly Target 522.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 22.16350 (1.49%) 21.85440 21.79850 - 22.23930 0.6033 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.1484 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2863 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.423 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8937 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.2724 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8878 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.8555 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.2251 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.4044 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.99 and 22.55

Yearly Target 120.6
Yearly Target 221.38
Yearly Target 322.156433333333
Yearly Target 422.94
Yearly Target 523.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 22.16350 (-0.54%) 22.31880 21.37600 - 22.92980 6.5881 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 3.353 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0589 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.98
20 day DMA 22.06
35 day DMA 22.23
50 day DMA 22.22
100 day DMA 22.11
150 day DMA 22.24
200 day DMA 22.54

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0422
12 day EMA22.0622.0422.02
20 day EMA22.0822.0722.07
35 day EMA22.1522.1522.15
50 day EMA22.2422.2422.25

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0221.97
12 day SMA21.9821.9821.97
20 day SMA22.0622.0722.08
35 day SMA22.2322.2222.22
50 day SMA22.2222.2322.25
100 day SMA22.1122.1122.11
150 day SMA22.2422.2522.25
200 day SMA22.5422.5522.56

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top