ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.36 and 22.61

Intraday Target 122.17
Intraday Target 222.3
Intraday Target 322.423066666667
Intraday Target 422.55
Intraday Target 522.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22.42430 (0.15%) 22.39130 22.29810 - 22.54680 0.9467 times
Wed 01 April 2026 22.39000 (0.12%) 22.34340 22.26380 - 22.45120 1.1299 times
Tue 31 March 2026 22.36250 (-1.33%) 22.66310 22.35310 - 22.68270 0.3188 times
Mon 30 March 2026 22.66470 (-0.11%) 22.74740 22.60350 - 22.76850 0.8843 times
Fri 27 March 2026 22.69010 (-0.46%) 22.78980 22.68320 - 22.88400 0.9093 times
Thu 26 March 2026 22.79560 (0.4%) 22.70540 22.68440 - 22.85720 1.5211 times
Wed 25 March 2026 22.70510 (0.05%) 22.69360 22.58420 - 22.72970 1.6322 times
Tue 24 March 2026 22.69440 (0.43%) 22.64530 22.57290 - 22.91190 0.0686 times
Mon 23 March 2026 22.59720 (-0.37%) 22.78170 22.41630 - 22.92980 1.538 times
Fri 20 March 2026 22.68130 (0.97%) 22.46730 22.45410 - 22.83240 1.0511 times
Thu 19 March 2026 22.46260 (0.73%) 22.52390 22.38440 - 22.72900 2.0288 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.09 and 22.6

Weekly Target 121.98
Weekly Target 222.2
Weekly Target 322.485533333333
Weekly Target 422.71
Weekly Target 522.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.7989 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.381 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.4066 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.6968 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.0544 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.3701 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6074 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3056 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.3792 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.2302 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.34 and 22.63

Monthly Target 122.13
Monthly Target 222.28
Monthly Target 322.411633333333
Monthly Target 422.56
Monthly Target 522.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22.42430 (0.28%) 22.34340 22.26380 - 22.54680 0.1742 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 2.0084 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.2613 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.7959 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.253 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.2074 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.729 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.5708 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 21.9 and 23.45

Yearly Target 120.69
Yearly Target 221.56
Yearly Target 322.243366666667
Yearly Target 423.11
Yearly Target 523.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 22.42430 (0.63%) 22.31880 21.37600 - 22.92980 5.1963 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 4.7208 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0829 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.56
20 day DMA 22.41
35 day DMA 22.1
50 day DMA 22.03
100 day DMA 22.23
150 day DMA 22.6
200 day DMA 22.96

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5122.57
12 day EMA22.4722.4822.5
20 day EMA22.3922.3922.39
35 day EMA22.2622.2522.24
50 day EMA22.0622.0522.04

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5822.64
12 day SMA22.5622.5522.55
20 day SMA22.4122.3822.36
35 day SMA22.122.0722.06
50 day SMA22.0322.0222.01
100 day SMA22.2322.2322.24
150 day SMA22.622.6122.61
200 day SMA22.9622.9722.97

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top