ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.93 and 22.26

Intraday Target 121.87
Intraday Target 221.99
Intraday Target 322.199966666667
Intraday Target 422.33
Intraday Target 522.53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 22.12100 (-1.14%) 22.38240 22.07220 - 22.40670 1.0557 times
Tue 19 May 2026 22.37670 (0.48%) 22.26960 22.23080 - 22.46490 1.6314 times
Mon 18 May 2026 22.27050 (0.11%) 22.26350 22.17820 - 22.35270 1.7244 times
Fri 15 May 2026 22.24610 (0.72%) 22.08460 22.06790 - 22.29940 1.4587 times
Thu 14 May 2026 22.08710 (-0.44%) 22.18430 22.04530 - 22.23550 1.3855 times
Wed 13 May 2026 22.18490 (-0.78%) 22.35980 22.16120 - 22.37090 0.8611 times
Tue 12 May 2026 22.36020 (-0.02%) 22.36390 22.30670 - 22.43920 1.5202 times
Mon 11 May 2026 22.36410 (-0.08%) 22.40800 22.32950 - 22.41340 0.1567 times
Thu 07 May 2026 22.38310 (0.4%) 22.28800 22.11770 - 22.38310 0.0696 times
Wed 06 May 2026 22.29380 (-0.93%) 22.50570 22.20970 - 22.51220 0.1367 times
Tue 05 May 2026 22.50390 (-0.98%) 22.73040 22.50350 - 22.76520 1.8918 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.9 and 22.29

Weekly Target 121.83
Weekly Target 221.97
Weekly Target 322.219366666667
Weekly Target 422.37
Weekly Target 522.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 22.12100 (-0.56%) 22.26350 22.07220 - 22.46490 0.9066 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1061 times
Thu 07 May 2026 22.38310 (-1.01%) 22.53180 22.11770 - 22.81620 0.8157 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9429 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.763 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.9206 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.576 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.6613 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.1432 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.1644 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.4047 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.7 and 22.47

Monthly Target 121.56
Monthly Target 221.84
Monthly Target 322.3275
Monthly Target 422.61
Monthly Target 523.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 22.12100 (-2.47%) 22.68120 22.04530 - 22.81620 0.9932 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.4046 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.5539 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.9758 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.3894 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.9695 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.9342 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.3377 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.4416 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.97 and 22.53

Yearly Target 120.59
Yearly Target 221.35
Yearly Target 322.142266666667
Yearly Target 422.91
Yearly Target 523.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 22.12100 (-0.73%) 22.31880 21.37600 - 22.92980 6.2764 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 3.6593 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0642 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.33
20 day DMA 22.38
35 day DMA 22.3
50 day DMA 22.34
100 day DMA 22.15
150 day DMA 22.35
200 day DMA 22.67

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.322.26
12 day EMA22.2922.3222.31
20 day EMA22.3122.3322.32
35 day EMA22.3322.3422.34
50 day EMA22.322.3122.31

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2322.23
12 day SMA22.3322.3722.39
20 day SMA22.3822.3922.38
35 day SMA22.322.3222.33
50 day SMA22.3422.3422.34
100 day SMA22.1522.1522.15
150 day SMA22.3522.3522.36
200 day SMA22.6722.6822.69

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top