Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 21.91 and 22.06
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.024933333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00290 (-0.17%) | 22.05290 | 21.96430 - 22.10760 | 1.8407 times | Fri 02 October 2026 | 22.03950 (-0.03%) | 22.04460 | 21.94460 - 22.10410 | 0 times | Thu 01 October 2026 | 22.04720 (1.2%) | 21.78400 | 21.76300 - 22.07950 | 0.2549 times | Wed 30 September 2026 | 21.78540 (0.44%) | 21.69050 | 21.67890 - 21.81140 | 1.5944 times | Tue 29 September 2026 | 21.69090 (-0.27%) | 21.74870 | 21.67880 - 21.78670 | 0.8541 times | Mon 28 September 2026 | 21.74940 (0.71%) | 21.61910 | 21.61900 - 21.82460 | 1.5657 times | Fri 25 September 2026 | 21.59590 (-0.56%) | 21.71910 | 21.57410 - 21.72910 | 1.4637 times | Thu 24 September 2026 | 21.71740 (0.2%) | 21.67130 | 21.64670 - 21.77010 | 0.2178 times | Wed 23 September 2026 | 21.67400 (0.4%) | 21.58790 | 21.55970 - 21.75960 | 0.8918 times | Tue 22 September 2026 | 21.58800 (-0.59%) | 21.71530 | 21.57680 - 21.78620 | 1.3169 times | Mon 21 September 2026 | 21.71700 (-0.28%) | 21.76140 | 21.68770 - 21.79090 | 0.702 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.91 and 22.06
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.024933333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00290 (-0.17%) | 22.05290 | 21.96430 - 22.10760 | 0.443 times | Fri 02 October 2026 | 22.03950 (2.05%) | 21.61910 | 21.61900 - 22.10410 | 1.0275 times | Fri 25 September 2026 | 21.59590 (-0.83%) | 21.76140 | 21.55970 - 21.79090 | 1.1053 times | Fri 18 September 2026 | 21.77720 (-0.12%) | 21.88650 | 21.67680 - 22.02470 | 0.807 times | Fri 11 September 2026 | 21.80420 (1.04%) | 21.65340 | 21.63490 - 21.92270 | 0.6999 times | Fri 04 September 2026 | 21.57970 (-1.4%) | 21.89610 | 21.53130 - 21.92520 | 1.3242 times | Fri 28 August 2026 | 21.88500 (0.15%) | 21.84120 | 21.66600 - 21.90030 | 1.2918 times | Fri 21 August 2026 | 21.85180 (-0.22%) | 21.93710 | 21.81640 - 22.05700 | 0.972 times | Fri 14 August 2026 | 21.89960 (0.58%) | 21.79950 | 21.74620 - 21.96640 | 1.0477 times | Fri 07 August 2026 | 21.77280 (-2.5%) | 22.21170 | 21.73680 - 22.23730 | 1.2816 times | Fri 31 July 2026 | 22.33180 (-0.43%) | 22.31210 | 22.07650 - 22.35720 | 1.0438 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.88 and 22.23
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.957833333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00290 (1%) | 21.78400 | 21.76300 - 22.10760 | 0.1234 times | Wed 30 September 2026 | 21.78540 (-0.18%) | 21.82150 | 21.53130 - 22.02470 | 1.1961 times | Mon 31 August 2026 | 21.82490 (-2.27%) | 22.21170 | 21.66600 - 22.23730 | 1.1261 times | Fri 31 July 2026 | 22.33180 (2.86%) | 21.71120 | 21.61580 - 22.60720 | 1.2728 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.2253 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 0.9639 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.0797 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.1945 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.7501 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.0681 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.7452 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 20.91 and 22.47
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.1029 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.00290 (-1.26%) | 22.31880 | 21.37600 - 22.92980 | 7.7635 times | Wed 31 December 2025 | 22.28300 (-5.8%) | 23.61240 | 22.24110 - 25.47210 | 2.1979 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.0386 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 18.30260 | 16.25540 - 19.56620 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.84 |
| 12 day EMA | 21.85 | 21.82 | 21.78 |
| 20 day EMA | 21.82 | 21.8 | 21.78 |
| 35 day EMA | 21.85 | 21.84 | 21.83 |
| 50 day EMA | 21.91 | 21.91 | 21.9 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.86 | 21.77 |
| 12 day SMA | 21.78 | 21.76 | 21.75 |
| 20 day SMA | 21.8 | 21.78 | 21.76 |
| 35 day SMA | 21.8 | 21.8 | 21.8 |
| 50 day SMA | 21.87 | 21.88 | 21.89 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 22.04 | 22.04 | 22.05 |
Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
