PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22.52 and 22.61
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.596833333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.56940 (-0.3%) | 22.63640 | 22.56400 - 22.65710 | 0.5971 times | Thu 04 December 2025 | 22.63620 (-0.46%) | 22.74210 | 22.61870 - 22.76310 | 1.3241 times | Wed 03 December 2025 | 22.74170 (0.53%) | 22.61990 | 22.58620 - 22.76000 | 0.0321 times | Tue 02 December 2025 | 22.62200 (0.23%) | 22.57060 | 22.56160 - 22.64240 | 1.394 times | Mon 01 December 2025 | 22.57060 (-0.34%) | 22.67050 | 22.56500 - 22.68840 | 0.0341 times | Fri 28 November 2025 | 22.64670 (-0.28%) | 22.71060 | 22.57600 - 22.72440 | 2.3434 times | Wed 26 November 2025 | 22.71100 (0.26%) | 22.65270 | 22.50480 - 22.71300 | 1.5773 times | Tue 25 November 2025 | 22.65270 (-0.1%) | 22.67730 | 22.60880 - 22.77460 | 1.5195 times | Mon 24 November 2025 | 22.67540 (-0.36%) | 22.74940 | 22.62090 - 22.77980 | 1.1783 times | Fri 21 November 2025 | 22.75840 (0.96%) | 22.53650 | 22.51750 - 22.84560 | 0 times | Thu 20 November 2025 | 22.54170 (0.38%) | 22.45600 | 22.41800 - 22.57390 | 0.8168 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 22.46 and 22.67
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.631366666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.56940 (-0.34%) | 22.67050 | 22.56160 - 22.76310 | 0.7647 times | Fri 28 November 2025 | 22.64670 (-0.49%) | 22.74940 | 22.50480 - 22.77980 | 1.4968 times | Fri 21 November 2025 | 22.75840 (1.14%) | 22.48780 | 22.41800 - 22.84560 | 0.5923 times | Fri 14 November 2025 | 22.50280 (-1.18%) | 22.75280 | 22.30650 - 22.76360 | 0.7695 times | Fri 07 November 2025 | 22.77170 (-0.05%) | 22.74770 | 22.66780 - 22.88760 | 0.694 times | Fri 31 October 2025 | 22.78350 (-0.87%) | 22.92540 | 22.58000 - 23.05290 | 0.2343 times | Fri 24 October 2025 | 22.98310 (-1.45%) | 23.33400 | 22.91670 - 23.34480 | 1.6769 times | Fri 17 October 2025 | 23.32030 (-0.26%) | 23.21510 | 23.04290 - 23.45850 | 1.351 times | Fri 10 October 2025 | 23.38090 (0.67%) | 23.19360 | 22.83220 - 23.38520 | 1.1855 times | Fri 03 October 2025 | 23.22640 (-0.03%) | 23.26950 | 23.13880 - 23.28590 | 1.235 times | Fri 26 September 2025 | 23.23270 (-1.91%) | 23.32620 | 23.22960 - 23.48290 | 1.0843 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 22.46 and 22.67
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.631366666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.56940 (-0.34%) | 22.67050 | 22.56160 - 22.76310 | 0.6899 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 3.2051 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 4.5897 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 1.5152 times | Fri 29 August 2025 | 23.84810 (-0.91%) | 23.84960 | 23.56080 - 24.14050 | 0 times | Thu 31 July 2025 | 24.06630 (-1.11%) | 24.39520 | 23.64010 - 24.43080 | 0 times | Mon 30 June 2025 | 24.33590 (0.52%) | 24.21270 | 23.81210 - 24.61670 | 0 times | Fri 30 May 2025 | 24.21010 (-2.17%) | 24.86060 | 23.94360 - 24.92260 | 0 times | Wed 30 April 2025 | 24.74750 (4.61%) | 23.84160 | 23.61490 - 25.47210 | 0 times | Mon 31 March 2025 | 23.65690 (0.62%) | 23.50820 | 23.33750 - 23.88170 | 0 times | Fri 28 February 2025 | 23.51050 (1.61%) | 23.38760 | 22.75640 - 23.55060 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 20.86 and 24.02
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 23.449333333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.56940 (-4.59%) | 23.61240 | 22.30650 - 25.47210 | 9.783 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.217 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 21.87780 | 16.25540 - 21.94000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.66 | 22.67 |
| 12 day EMA | 22.64 | 22.65 | 22.65 |
| 20 day EMA | 22.67 | 22.68 | 22.68 |
| 35 day EMA | 22.79 | 22.8 | 22.81 |
| 50 day EMA | 22.92 | 22.93 | 22.94 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.64 | 22.66 |
| 12 day SMA | 22.63 | 22.63 | 22.63 |
| 20 day SMA | 22.6 | 22.62 | 22.62 |
| 35 day SMA | 22.76 | 22.78 | 22.8 |
| 50 day SMA | 22.89 | 22.9 | 22.92 |
| 100 day SMA | 23.37 | 23.39 | 23.4 |
| 150 day SMA | 23.69 | 23.71 | 23.72 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |


