ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.89 and 22.06

Intraday Target 121.76
Intraday Target 221.85
Intraday Target 321.930233333333
Intraday Target 422.02
Intraday Target 522.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 21.94070 (0.63%) 21.88650 21.84090 - 22.00910 1.683 times
Fri 11 September 2026 21.80420 (-0.4%) 21.89180 21.76940 - 21.90060 0 times
Thu 10 September 2026 21.89250 (0.71%) 21.73650 21.72310 - 21.92270 1.1034 times
Wed 09 September 2026 21.73820 (0.26%) 21.68070 21.66240 - 21.76470 0.9376 times
Tue 08 September 2026 21.68110 (0.47%) 21.65340 21.63490 - 21.76850 0.8348 times
Fri 04 September 2026 21.57970 (-0.26%) 21.63700 21.53130 - 21.67290 1.6318 times
Thu 03 September 2026 21.63630 (-0.07%) 21.66120 21.59540 - 21.70030 0.4921 times
Wed 02 September 2026 21.65050 (-0.92%) 21.85390 21.63740 - 21.86180 1.6778 times
Tue 01 September 2026 21.85060 (0.12%) 21.82150 21.77930 - 21.92120 1.5915 times
Mon 31 August 2026 21.82490 (-0.27%) 21.89610 21.80360 - 21.92520 0.0479 times
Fri 28 August 2026 21.88500 (0.62%) 21.74980 21.68660 - 21.90030 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.89 and 22.06

Weekly Target 121.76
Weekly Target 221.85
Weekly Target 321.930233333333
Weekly Target 422.02
Weekly Target 522.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 21.94070 (0.63%) 21.88650 21.84090 - 22.00910 0.4 times
Fri 11 September 2026 21.80420 (1.04%) 21.65340 21.63490 - 21.92270 0.6835 times
Fri 04 September 2026 21.57970 (-1.4%) 21.89610 21.53130 - 21.92520 1.2933 times
Fri 28 August 2026 21.88500 (0.15%) 21.84120 21.66600 - 21.90030 1.2617 times
Fri 21 August 2026 21.85180 (-0.22%) 21.93710 21.81640 - 22.05700 0.9493 times
Fri 14 August 2026 21.89960 (0.58%) 21.79950 21.74620 - 21.96640 1.0233 times
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 1.2517 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 1.0195 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.6492 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.4686 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.3985 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.74 and 22.21

Monthly Target 121.35
Monthly Target 221.64
Monthly Target 321.827033333333
Monthly Target 422.12
Monthly Target 522.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 21.94070 (0.53%) 21.82150 21.53130 - 22.00910 0.5913 times
Mon 31 August 2026 21.82490 (-2.27%) 22.21170 21.66600 - 22.23730 1.1241 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.2705 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.2231 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.9622 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.0778 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.1923 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.7488 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.0661 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.7439 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7168 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.88 and 22.44

Yearly Target 120.53
Yearly Target 221.23
Yearly Target 322.082166666667
Yearly Target 422.79
Yearly Target 523.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 21.94070 (-1.54%) 22.31880 21.37600 - 22.92980 7.6297 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 2.3294 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0409 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 18.83810 16.25540 - 19.56620 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPZAR looks bullish. It has broken an important Moving average of 21.82 with high volumes

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.77
20 day DMA 21.81
35 day DMA 21.91
50 day DMA 21.94
100 day DMA 22.02
150 day DMA 22.04
200 day DMA 22.1

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7721.76
12 day EMA21.821.7821.77
20 day EMA21.8221.8121.81
35 day EMA21.8621.8521.85
50 day EMA21.9221.9221.92

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7421.71
12 day SMA21.7721.7521.74
20 day SMA21.8121.8121.81
35 day SMA21.9121.9221.94
50 day SMA21.9421.9421.94
100 day SMA22.0222.0222.02
150 day SMA22.0422.0422.04
200 day SMA22.122.1122.11

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top