Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.05
Daily Resistance: 22.27
5 Day Moving Average is 22.35
20 Day Moving Average is 22.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.49%	22.30180	22.19150	22.35720	22.13410	235.21%
Mon 27 Jul 2026	-0.57%	22.31210	22.30150	22.35530	22.23530	-36.67%
Fri 24 Jul 2026	0%	22.38990	22.42840	22.60720	22.32620	-100%
Fri 24 Jul 2026	0.2%	22.38990	22.42840	22.60720	22.32620	-100%
Thu 23 Jul 2026	2.02%	21.93390	22.38410	22.45990	21.89340	8.03%
Wed 22 Jul 2026	-0.37%	22.02760	21.94140	22.10120	21.91970	24.8%
Tue 21 Jul 2026	-0.66%	22.17020	22.02390	22.19010	21.99630	199.5%
Mon 20 Jul 2026	-0.19%	22.26520	22.16930	22.29430	22.12450	2.7%
Fri 17 Jul 2026	0.46%	22.10190	22.21240	22.27560	22.09610	200.83%
Thu 16 Jul 2026	0.06%	22.10100	22.10970	22.20570	22.07990	70%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.