Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.13
Daily Resistance: 22.27
5 Day Moving Average is 22.07
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.19%	22.11530	22.16350	22.23930	22.09250	-81.61%
Tue 09 Jun 2026	0.36%	22.04170	22.12170	22.18350	21.96700	151.78%
Mon 08 Jun 2026	-0.27%	22.08730	22.04150	22.20640	21.96750	356.87%
Fri 05 Jun 2026	0.9%	21.90930	22.10160	22.17060	21.88110	362.86%
Thu 04 Jun 2026	-0.16%	21.94640	21.90510	21.97210	21.82190	69.2%
Wed 03 Jun 2026	0.3%	21.86650	21.94000	21.97110	21.85580	333.16%
Tue 02 Jun 2026	-0.3%	21.93920	21.87340	21.97880	21.80820	284.41%
Mon 01 Jun 2026	0.47%	21.85440	21.93990	21.99400	21.79850	134.49%
Fri 29 May 2026	0.06%	21.81490	21.83810	21.87110	21.75440	245.16%
Thu 28 May 2026	-0.68%	21.97660	21.82410	22.06190	21.80200	146.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.