Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.65
Daily Resistance: 21.82
5 Day Moving Average is 21.89
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.34%	21.81890	21.76040	21.87610	21.70410	349.05%
Fri 06 Feb 2026	-0.82%	22.01510	21.83540	22.18490	21.79000	662.92%
Thu 05 Feb 2026	0.32%	21.94470	22.01680	22.07880	21.83600	-87.71%
Wed 04 Feb 2026	0.26%	21.88920	21.94550	22.02790	21.81500	-87.61%
Tue 03 Feb 2026	-0.42%	22.00420	21.88840	22.02300	21.80330	709.8%
Mon 02 Feb 2026	-0.49%	22.12980	21.98070	22.28720	21.87200	974.48%
Fri 30 Jan 2026	1.69%	21.72090	22.08790	22.18370	21.71160	247.52%
Thu 29 Jan 2026	-0.09%	21.74190	21.72100	21.91440	21.63680	148.21%
Wed 28 Jan 2026	-0.95%	21.95080	21.74040	21.97490	21.72820	421.84%
Tue 27 Jan 2026	0.12%	21.92160	21.94920	22.06240	21.89220	717.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.