Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.88
Daily Resistance: 22.26
5 Day Moving Average is 22.32
20 Day Moving Average is 22.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.15%	22.32900	22.07130	22.45360	22.07130	-78.48%
Mon 06 Apr 2026	-0.43%	22.39150	22.32790	22.41890	22.23710	294.01%
Thu 02 Apr 2026	0.15%	22.39130	22.42430	22.54680	22.29810	214.38%
Wed 01 Apr 2026	0.12%	22.34340	22.39000	22.45120	22.26380	275.21%
Tue 31 Mar 2026	-1.33%	22.66310	22.36250	22.68270	22.35310	5.86%
Mon 30 Mar 2026	-0.11%	22.74740	22.66470	22.76850	22.60350	193.64%
Fri 27 Mar 2026	-0.46%	22.78980	22.69010	22.88400	22.68320	201.94%
Thu 26 Mar 2026	0.4%	22.70540	22.79560	22.85720	22.68440	405.12%
Wed 25 Mar 2026	0.05%	22.69360	22.70510	22.72970	22.58420	442.03%
Tue 24 Mar 2026	0.43%	22.64530	22.69440	22.91190	22.57290	-77.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.