Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.63
Daily Resistance: 22.79
5 Day Moving Average is 22.66
20 Day Moving Average is 22.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.61%	22.56910	22.70630	22.71220	22.55840	-79.44%
Fri 05 Dec 2025	-0.3%	22.63640	22.56940	22.65710	22.56400	387.03%
Thu 04 Dec 2025	-0.46%	22.74210	22.63620	22.76310	22.61870	980.11%
Wed 03 Dec 2025	0.53%	22.61990	22.74170	22.76000	22.58620	-73.81%
Tue 02 Dec 2025	0.23%	22.57060	22.62200	22.64240	22.56160	1037.14%
Mon 01 Dec 2025	-0.34%	22.67050	22.57060	22.68840	22.56500	-72.15%
Fri 28 Nov 2025	-0.28%	22.71060	22.64670	22.72440	22.57600	1811.55%
Wed 26 Nov 2025	0.26%	22.65270	22.71100	22.71300	22.50480	1186.62%
Tue 25 Nov 2025	-0.1%	22.67730	22.65270	22.77460	22.60880	1139.51%
Mon 24 Nov 2025	-0.36%	22.74940	22.67540	22.77980	22.62090	861.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.