Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.01
Daily Resistance: 22.39
5 Day Moving Average is 22.09
20 Day Moving Average is 21.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.52%	21.86490	22.19770	22.19990	21.81250	598.92%
Tue 10 Mar 2026	-0.24%	21.93320	21.86560	22.00300	21.74490	362.89%
Mon 09 Mar 2026	-1.32%	22.37650	21.91750	22.51480	21.88690	777.45%
Fri 06 Mar 2026	-0.16%	22.23760	22.21090	22.43500	22.12990	-100%
Thu 05 Mar 2026	1.78%	21.85650	22.24570	22.31650	21.82680	-92.92%
Wed 04 Mar 2026	-0.8%	22.03370	21.85700	22.14000	21.80120	684.43%
Tue 03 Mar 2026	2.12%	21.57110	22.03230	22.23820	21.53640	74.24%
Mon 02 Mar 2026	0.4%	21.55970	21.57460	21.66710	21.44730	619.25%
Fri 27 Feb 2026	-0.01%	21.49420	21.48950	21.52770	21.37600	-100%
Thu 26 Feb 2026	-0.04%	21.50150	21.49210	21.61720	21.44450	330.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.