Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.01
Daily Resistance: 22.18
5 Day Moving Average is 22.14
20 Day Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.47%	22.20410	22.10040	22.25730	22.08650	293.75%
Thu 08 Jan 2026	0.27%	22.14650	22.20550	22.22870	22.13180	883.62%
Wed 07 Jan 2026	0.23%	22.09480	22.14600	22.22350	22.07250	236.99%
Tue 06 Jan 2026	-0.3%	22.15960	22.09580	22.18360	22.07130	882.36%
Mon 05 Jan 2026	-0.19%	22.17820	22.16290	22.20050	22.10040	953.89%
Fri 02 Jan 2026	-0.35%	22.31880	22.20490	22.33250	22.18410	767.66%
Wed 31 Dec 2025	-0.29%	22.35740	22.28300	22.37110	22.24110	643.47%
Tue 30 Dec 2025	-0.87%	22.54340	22.34800	22.54340	22.32140	810.96%
Mon 29 Dec 2025	0.23%	22.49860	22.54350	22.58140	22.40810	936%
Fri 26 Dec 2025	-0.01%	22.48210	22.49260	22.54540	22.44630	605.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.