Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.75
Daily Resistance: 21.92
5 Day Moving Average is 21.94
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.6%	21.97960	21.85180	21.99070	21.81640	-100%
Thu 20 Aug 2026	0.41%	21.89090	21.98320	22.05700	21.88930	229.79%
Wed 19 Aug 2026	-0.52%	22.00480	21.89420	22.04710	21.88900	-92.71%
Tue 18 Aug 2026	0.11%	21.98570	22.00850	22.02520	21.92400	59.03%
Mon 17 Aug 2026	0.39%	21.93710	21.98440	22.01170	21.86800	252.83%
Fri 14 Aug 2026	0.28%	21.83950	21.89960	21.94800	21.83250	-100%
Thu 13 Aug 2026	0.23%	21.78810	21.83830	21.87650	21.74710	256.65%
Wed 12 Aug 2026	-0.39%	21.86910	21.78770	21.88110	21.74620	4.69%
Tue 11 Aug 2026	0.01%	21.87490	21.87410	21.96640	21.82380	198.3%
Mon 10 Aug 2026	0.46%	21.79950	21.87220	21.89780	21.78400	55.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.