Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.75
Daily Resistance: 21.85
5 Day Moving Average is 21.75
20 Day Moving Average is 21.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.39%	21.71120	21.79660	21.80080	21.70780	56.62%
Tue 30 Jun 2026	-0.25%	21.76520	21.71100	21.80540	21.64360	102.88%
Mon 29 Jun 2026	0.17%	21.74480	21.76550	21.80550	21.68440	285.31%
Fri 26 Jun 2026	-0.13%	21.76690	21.72950	21.83470	21.71580	-97.53%
Thu 25 Jun 2026	-0.25%	21.81130	21.75750	21.85630	21.70590	316.9%
Wed 24 Jun 2026	-0.12%	21.83670	21.81260	21.93660	21.78930	254.35%
Tue 23 Jun 2026	0.53%	21.73240	21.83810	21.85700	21.72040	261.37%
Mon 22 Jun 2026	0.07%	21.74030	21.72350	21.78250	21.67910	-88.43%
Thu 18 Jun 2026	-0.3%	21.77350	21.70730	21.80280	21.67300	105.93%
Wed 17 Jun 2026	0.14%	21.73910	21.77330	21.85180	21.62540	241.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.