Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.96
Daily Resistance: 22.17
5 Day Moving Average is 22.22
20 Day Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.1%	22.11770	22.09780	22.25070	22.03320	-85.52%
Wed 20 May 2026	-1.14%	22.38240	22.12100	22.40670	22.07220	178.95%
Tue 19 May 2026	0.48%	22.26960	22.37670	22.46490	22.23080	331.09%
Mon 18 May 2026	0.11%	22.26350	22.27050	22.35270	22.17820	355.67%
Fri 15 May 2026	0.72%	22.08460	22.24610	22.29940	22.06790	285.45%
Thu 14 May 2026	-0.44%	22.18430	22.08710	22.23550	22.04530	266.11%
Wed 13 May 2026	-0.78%	22.35980	22.18490	22.37090	22.16120	127.53%
Tue 12 May 2026	-0.02%	22.36390	22.36020	22.43920	22.30670	301.7%
Mon 11 May 2026	-0.08%	22.40800	22.36410	22.41340	22.32950	-58.58%
Thu 07 May 2026	0.4%	22.28800	22.38310	22.38310	22.11770	-81.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.