Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.82
Daily Resistance: 21.97
5 Day Moving Average is 21.86
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.09%	21.94070	21.92160	22.02470	21.87440	59.53%
Mon 14 Sep 2026	0.63%	21.88650	21.94070	22.00910	21.84090	229.51%
Fri 11 Sep 2026	-0.4%	21.89180	21.80420	21.90060	21.76940	-100%
Thu 10 Sep 2026	0.71%	21.73650	21.89250	21.92270	21.72310	116.04%
Wed 09 Sep 2026	0.26%	21.68070	21.73820	21.76470	21.66240	83.57%
Tue 08 Sep 2026	0.47%	21.65340	21.68110	21.76850	21.63490	63.44%
Fri 04 Sep 2026	-0.26%	21.63700	21.57970	21.67290	21.53130	219.49%
Thu 03 Sep 2026	-0.07%	21.66120	21.63630	21.70030	21.59540	-3.65%
Wed 02 Sep 2026	-0.92%	21.85390	21.65050	21.86180	21.63740	228.51%
Tue 01 Sep 2026	0.12%	21.82150	21.85060	21.92120	21.77930	211.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.