Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.2
Daily Resistance: 22.42
5 Day Moving Average is 22.36
20 Day Moving Average is 22.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.08%	22.38640	22.36880	22.46160	22.24160	-85.84%
Mon 27 Apr 2026	0.08%	22.43290	22.38730	22.43380	22.31850	259.41%
Fri 24 Apr 2026	-0.18%	22.40730	22.37000	22.45070	22.29980	404.28%
Thu 23 Apr 2026	0.76%	22.23840	22.40960	22.43020	22.21170	508.73%
Wed 22 Apr 2026	-0.1%	22.26010	22.24140	22.30080	22.20360	395.05%
Tue 21 Apr 2026	0.56%	22.13790	22.26260	22.36510	22.08980	357.84%
Mon 20 Apr 2026	0.38%	22.15170	22.13890	22.17790	22.06080	393.45%
Fri 17 Apr 2026	-0.64%	22.19720	22.05600	22.21230	21.92250	165.69%
Thu 16 Apr 2026	-0.06%	22.20880	22.19820	22.30630	22.14790	245.21%
Wed 15 Apr 2026	0.18%	22.17180	22.21220	22.27510	22.13630	-87.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.