Force Index chart Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.3
Daily Resistance: 22.48
5 Day Moving Average is 22.22
20 Day Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.59%	22.23470	22.36990	22.41400	22.23040	40.43%
Thu 29 Oct 2026	0.44%	22.13910	22.23800	22.24990	22.11250	-5.08%
Wed 28 Oct 2026	-0.03%	22.14700	22.13960	22.20110	22.10890	-86.63%
Tue 27 Oct 2026	-0.24%	22.20110	22.14720	22.24280	22.09140	29.93%
Mon 26 Oct 2026	0.03%	22.24690	22.20100	22.26590	22.10630	-99.62%
Fri 23 Oct 2026	0.42%	22.10260	22.19360	22.24130	22.09060	-100%
Thu 22 Oct 2026	0.76%	21.93330	22.09980	22.13230	21.92930	187%
Wed 21 Oct 2026	0.04%	21.92570	21.93360	22.01230	21.89190	65.04%
Tue 20 Oct 2026	0.3%	21.85970	21.92560	22.01460	21.85690	-16.81%
Mon 19 Oct 2026	-0.49%	21.95300	21.86080	21.96390	21.84970	63.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.