ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPZAR Historical charts - Pound Sterling / South African Rand

Historical charts for Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.84
  • 20Day Average: 21.87
  • 50Day Average: 22.18
  • 100Day Average: 22.55
  • 150Day Average: 23.01

GBPZAR Indicators & signals

Indicator MACD (12,26,9)

21.82, 21.93, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPZAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.77150 21.70720 to 21.88560 0.11% 0 times
12 Thu Feb 2026 21.74680 21.58780 to 21.76390 0.51% 0.02 times
11 Wed Feb 2026 21.63700 21.62100 to 21.77350 -0.49% 0.03 times
10 Tue Feb 2026 21.74300 21.71370 to 21.85550 -0.08% 0.34 times
09 Mon Feb 2026 21.76040 21.70410 to 21.87610 -0.34% 1.24 times
06 Fri Feb 2026 21.83540 21.79000 to 22.18490 -0.82% 2.11 times
05 Thu Feb 2026 22.01680 21.83600 to 22.07880 0.32% 0.03 times
04 Wed Feb 2026 21.94550 21.81500 to 22.02790 0.26% 0.03 times
03 Tue Feb 2026 21.88840 21.80330 to 22.02300 -0.42% 2.24 times
02 Mon Feb 2026 21.98070 21.87200 to 22.28720 -0.49% 2.98 times
30 Fri Jan 2026 22.08790 21.71160 to 22.18370 1.69% 0.96 times
29 Thu Jan 2026 21.72100 21.63680 to 21.91440 -0.09% 0.69 times

Technical analysis forecast for GBPZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPZAR GBPZAR at this time. Stock is falling and might fall more.

It appears as if GBPZAR GBPZAR gave a large move recently.

Stock of GBPZAR (GBPZAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPZAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBPZAR stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.6 as target. However if you take a buy trade in GBPZAR, then use 21.8 as stoploss and 21.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPZAR Historical charts - Share Pound Sterling / South African Rand

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPZAR Historical charts - Share Pound Sterling / South African Rand

 

Back to top