PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.65
Daily Resistance: 21.82
5 Day Moving Average is 21.89
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.34%	21.81890	21.76040	21.87610	21.70410	349.05%
Fri 06 Feb 2026	-0.82%	22.01510	21.83540	22.18490	21.79000	662.92%
Thu 05 Feb 2026	0.32%	21.94470	22.01680	22.07880	21.83600	-87.71%
Wed 04 Feb 2026	0.26%	21.88920	21.94550	22.02790	21.81500	-87.61%
Tue 03 Feb 2026	-0.42%	22.00420	21.88840	22.02300	21.80330	709.8%
Mon 02 Feb 2026	-0.49%	22.12980	21.98070	22.28720	21.87200	974.48%
Fri 30 Jan 2026	1.69%	21.72090	22.08790	22.18370	21.71160	247.52%
Thu 29 Jan 2026	-0.09%	21.74190	21.72100	21.91440	21.63680	148.21%
Wed 28 Jan 2026	-0.95%	21.95080	21.74040	21.97490	21.72820	421.84%
Tue 27 Jan 2026	0.12%	21.92160	21.94920	22.06240	21.89220	717.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!