PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.82
Daily Resistance: 21.97
5 Day Moving Average is 21.86
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.09%	21.94070	21.92160	22.02470	21.87440	59.53%
Mon 14 Sep 2026	0.63%	21.88650	21.94070	22.00910	21.84090	229.51%
Fri 11 Sep 2026	-0.4%	21.89180	21.80420	21.90060	21.76940	-100%
Thu 10 Sep 2026	0.71%	21.73650	21.89250	21.92270	21.72310	116.04%
Wed 09 Sep 2026	0.26%	21.68070	21.73820	21.76470	21.66240	83.57%
Tue 08 Sep 2026	0.47%	21.65340	21.68110	21.76850	21.63490	63.44%
Fri 04 Sep 2026	-0.26%	21.63700	21.57970	21.67290	21.53130	219.49%
Thu 03 Sep 2026	-0.07%	21.66120	21.63630	21.70030	21.59540	-3.65%
Wed 02 Sep 2026	-0.92%	21.85390	21.65050	21.86180	21.63740	228.51%
Tue 01 Sep 2026	0.12%	21.82150	21.85060	21.92120	21.77930	211.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!