PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.75
Daily Resistance: 21.85
5 Day Moving Average is 21.75
20 Day Moving Average is 21.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.39%	21.71120	21.79660	21.80080	21.70780	56.62%
Tue 30 Jun 2026	-0.25%	21.76520	21.71100	21.80540	21.64360	102.88%
Mon 29 Jun 2026	0.17%	21.74480	21.76550	21.80550	21.68440	285.31%
Fri 26 Jun 2026	-0.13%	21.76690	21.72950	21.83470	21.71580	-97.53%
Thu 25 Jun 2026	-0.25%	21.81130	21.75750	21.85630	21.70590	316.9%
Wed 24 Jun 2026	-0.12%	21.83670	21.81260	21.93660	21.78930	254.35%
Tue 23 Jun 2026	0.53%	21.73240	21.83810	21.85700	21.72040	261.37%
Mon 22 Jun 2026	0.07%	21.74030	21.72350	21.78250	21.67910	-88.43%
Thu 18 Jun 2026	-0.3%	21.77350	21.70730	21.80280	21.67300	105.93%
Wed 17 Jun 2026	0.14%	21.73910	21.77330	21.85180	21.62540	241.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!