PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.3
Daily Resistance: 22.41
5 Day Moving Average is 22.33
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.08%	22.43290	22.38730	22.43380	22.31850	259.54%
Fri 24 Apr 2026	-0.18%	22.40730	22.37000	22.45070	22.29980	404.45%
Thu 23 Apr 2026	0.76%	22.23840	22.40960	22.43020	22.21170	508.95%
Wed 22 Apr 2026	-0.1%	22.26010	22.24140	22.30080	22.20360	395.22%
Tue 21 Apr 2026	0.56%	22.13790	22.26260	22.36510	22.08980	358%
Mon 20 Apr 2026	0.38%	22.15170	22.13890	22.17790	22.06080	393.62%
Fri 17 Apr 2026	-0.64%	22.19720	22.05600	22.21230	21.92250	165.78%
Thu 16 Apr 2026	-0.06%	22.20880	22.19820	22.30630	22.14790	245.33%
Wed 15 Apr 2026	0.18%	22.17180	22.21220	22.27510	22.13630	-87.3%
Tue 14 Apr 2026	0.08%	22.15980	22.17240	22.22570	22.09360	288.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!