PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.36
Daily Resistance: 22.61
5 Day Moving Average is 22.51
20 Day Moving Average is 22.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.15%	22.39130	22.42430	22.54680	22.29810	217.68%
Wed 01 Apr 2026	0.12%	22.34340	22.39000	22.45120	22.26380	279.14%
Tue 31 Mar 2026	-1.33%	22.66310	22.36250	22.68270	22.35310	6.97%
Mon 30 Mar 2026	-0.11%	22.74740	22.66470	22.76850	22.60350	196.72%
Fri 27 Mar 2026	-0.46%	22.78980	22.69010	22.88400	22.68320	205.11%
Thu 26 Mar 2026	0.4%	22.70540	22.79560	22.85720	22.68440	410.42%
Wed 25 Mar 2026	0.05%	22.69360	22.70510	22.72970	22.58420	447.71%
Tue 24 Mar 2026	0.43%	22.64530	22.69440	22.91190	22.57290	-76.97%
Mon 23 Mar 2026	-0.37%	22.78170	22.59720	22.92980	22.41630	416.11%
Fri 20 Mar 2026	0.97%	22.46730	22.68130	22.83240	22.45410	252.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!