PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.96
Daily Resistance: 22.17
5 Day Moving Average is 22.22
20 Day Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.1%	22.11770	22.09780	22.25070	22.03320	-85.52%
Wed 20 May 2026	-1.14%	22.38240	22.12100	22.40670	22.07220	178.95%
Tue 19 May 2026	0.48%	22.26960	22.37670	22.46490	22.23080	331.09%
Mon 18 May 2026	0.11%	22.26350	22.27050	22.35270	22.17820	355.67%
Fri 15 May 2026	0.72%	22.08460	22.24610	22.29940	22.06790	285.45%
Thu 14 May 2026	-0.44%	22.18430	22.08710	22.23550	22.04530	266.11%
Wed 13 May 2026	-0.78%	22.35980	22.18490	22.37090	22.16120	127.53%
Tue 12 May 2026	-0.02%	22.36390	22.36020	22.43920	22.30670	301.7%
Mon 11 May 2026	-0.08%	22.40800	22.36410	22.41340	22.32950	-58.58%
Thu 07 May 2026	0.4%	22.28800	22.38310	22.38310	22.11770	-81.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!