PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.59
Daily Resistance: 22.69
5 Day Moving Average is 22.66
20 Day Moving Average is 22.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.05%	22.68420	22.67630	22.69420	22.60020	-75.92%
Tue 09 Dec 2025	-0.08%	22.70730	22.68780	22.79280	22.66670	-100%
Mon 08 Dec 2025	0.61%	22.56910	22.70630	22.71220	22.55840	-79.45%
Fri 05 Dec 2025	-0.3%	22.63640	22.56940	22.65710	22.56400	386.74%
Thu 04 Dec 2025	-0.46%	22.74210	22.63620	22.76310	22.61870	979.46%
Wed 03 Dec 2025	0.53%	22.61990	22.74170	22.76000	22.58620	-73.83%
Tue 02 Dec 2025	0.23%	22.57060	22.62200	22.64240	22.56160	1036.45%
Mon 01 Dec 2025	-0.34%	22.67050	22.57060	22.68840	22.56500	-72.17%
Fri 28 Nov 2025	-0.28%	22.71060	22.64670	22.72440	22.57600	1810.4%
Wed 26 Nov 2025	0.26%	22.65270	22.71100	22.71300	22.50480	1185.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!