PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.01
Daily Resistance: 22.18
5 Day Moving Average is 22.14
20 Day Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.47%	22.20410	22.10040	22.25730	22.08650	293.75%
Thu 08 Jan 2026	0.27%	22.14650	22.20550	22.22870	22.13180	883.62%
Wed 07 Jan 2026	0.23%	22.09480	22.14600	22.22350	22.07250	236.99%
Tue 06 Jan 2026	-0.3%	22.15960	22.09580	22.18360	22.07130	882.36%
Mon 05 Jan 2026	-0.19%	22.17820	22.16290	22.20050	22.10040	953.89%
Fri 02 Jan 2026	-0.35%	22.31880	22.20490	22.33250	22.18410	767.66%
Wed 31 Dec 2025	-0.29%	22.35740	22.28300	22.37110	22.24110	643.47%
Tue 30 Dec 2025	-0.87%	22.54340	22.34800	22.54340	22.32140	810.96%
Mon 29 Dec 2025	0.23%	22.49860	22.54350	22.58140	22.40810	936%
Fri 26 Dec 2025	-0.01%	22.48210	22.49260	22.54540	22.44630	605.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!