PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.3
Daily Resistance: 22.48
5 Day Moving Average is 22.22
20 Day Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.59%	22.23470	22.36990	22.41400	22.23040	40.43%
Thu 29 Oct 2026	0.44%	22.13910	22.23800	22.24990	22.11250	-5.08%
Wed 28 Oct 2026	-0.03%	22.14700	22.13960	22.20110	22.10890	-86.63%
Tue 27 Oct 2026	-0.24%	22.20110	22.14720	22.24280	22.09140	29.93%
Mon 26 Oct 2026	0.03%	22.24690	22.20100	22.26590	22.10630	-99.62%
Fri 23 Oct 2026	0.42%	22.10260	22.19360	22.24130	22.09060	-100%
Thu 22 Oct 2026	0.76%	21.93330	22.09980	22.13230	21.92930	187%
Wed 21 Oct 2026	0.04%	21.92570	21.93360	22.01230	21.89190	65.04%
Tue 20 Oct 2026	0.3%	21.85970	21.92560	22.01460	21.85690	-16.81%
Mon 19 Oct 2026	-0.49%	21.95300	21.86080	21.96390	21.84970	63.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!