PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.05
Daily Resistance: 22.27
5 Day Moving Average is 22.35
20 Day Moving Average is 22.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.49%	22.30180	22.19150	22.35720	22.13410	235.21%
Mon 27 Jul 2026	-0.57%	22.31210	22.30150	22.35530	22.23530	-36.67%
Fri 24 Jul 2026	0%	22.38990	22.42840	22.60720	22.32620	-100%
Fri 24 Jul 2026	0.2%	22.38990	22.42840	22.60720	22.32620	-100%
Thu 23 Jul 2026	2.02%	21.93390	22.38410	22.45990	21.89340	8.03%
Wed 22 Jul 2026	-0.37%	22.02760	21.94140	22.10120	21.91970	24.8%
Tue 21 Jul 2026	-0.66%	22.17020	22.02390	22.19010	21.99630	199.5%
Mon 20 Jul 2026	-0.19%	22.26520	22.16930	22.29430	22.12450	2.7%
Fri 17 Jul 2026	0.46%	22.10190	22.21240	22.27560	22.09610	200.83%
Thu 16 Jul 2026	0.06%	22.10100	22.10970	22.20570	22.07990	70%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!