PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 21.75
Daily Resistance: 21.92
5 Day Moving Average is 21.94
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.6%	21.97960	21.85180	21.99070	21.81640	-100%
Thu 20 Aug 2026	0.41%	21.89090	21.98320	22.05700	21.88930	229.79%
Wed 19 Aug 2026	-0.52%	22.00480	21.89420	22.04710	21.88900	-92.71%
Tue 18 Aug 2026	0.11%	21.98570	22.00850	22.02520	21.92400	59.03%
Mon 17 Aug 2026	0.39%	21.93710	21.98440	22.01170	21.86800	252.83%
Fri 14 Aug 2026	0.28%	21.83950	21.89960	21.94800	21.83250	-100%
Thu 13 Aug 2026	0.23%	21.78810	21.83830	21.87650	21.74710	256.65%
Wed 12 Aug 2026	-0.39%	21.86910	21.78770	21.88110	21.74620	4.69%
Tue 11 Aug 2026	0.01%	21.87490	21.87410	21.96640	21.82380	198.3%
Mon 10 Aug 2026	0.46%	21.79950	21.87220	21.89780	21.78400	55.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!