PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.13
Daily Resistance: 22.27
5 Day Moving Average is 22.07
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.19%	22.11530	22.16350	22.23930	22.09250	-81.61%
Tue 09 Jun 2026	0.36%	22.04170	22.12170	22.18350	21.96700	151.78%
Mon 08 Jun 2026	-0.27%	22.08730	22.04150	22.20640	21.96750	356.87%
Fri 05 Jun 2026	0.9%	21.90930	22.10160	22.17060	21.88110	362.86%
Thu 04 Jun 2026	-0.16%	21.94640	21.90510	21.97210	21.82190	69.2%
Wed 03 Jun 2026	0.3%	21.86650	21.94000	21.97110	21.85580	333.16%
Tue 02 Jun 2026	-0.3%	21.93920	21.87340	21.97880	21.80820	284.41%
Mon 01 Jun 2026	0.47%	21.85440	21.93990	21.99400	21.79850	134.49%
Fri 29 May 2026	0.06%	21.81490	21.83810	21.87110	21.75440	245.16%
Thu 28 May 2026	-0.68%	21.97660	21.82410	22.06190	21.80200	146.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!