PVM Price Volume Measure charts Pound Sterling / South African Rand GBPZAR share FOREX Stock Exchange

Stock GBPZAR - Share Pound Sterling / South African Rand trades in FOREX

Daily Support: 22.24
Daily Resistance: 22.57
5 Day Moving Average is 22.11
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.83%	22.20160	22.38290	22.42830	22.09580	-76.69%
Wed 11 Mar 2026	1.52%	21.86490	22.19770	22.19990	21.81250	598.51%
Tue 10 Mar 2026	-0.24%	21.93320	21.86560	22.00300	21.74490	362.62%
Mon 09 Mar 2026	-1.32%	22.37650	21.91750	22.51480	21.88690	776.94%
Fri 06 Mar 2026	-0.16%	22.23760	22.21090	22.43500	22.12990	-100%
Thu 05 Mar 2026	1.78%	21.85650	22.24570	22.31650	21.82680	-92.92%
Wed 04 Mar 2026	-0.8%	22.03370	21.85700	22.14000	21.80120	683.97%
Tue 03 Mar 2026	2.12%	21.57110	22.03230	22.23820	21.53640	74.14%
Mon 02 Mar 2026	0.4%	21.55970	21.57460	21.66710	21.44730	618.83%
Fri 27 Feb 2026	-0.01%	21.49420	21.48950	21.52770	21.37600	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / South African Rand GBPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!